Voise Historical Data

VOISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23 $0.0166
+45.45%
$-- $63,690
Apr 16 $0.0118
+19.69%
$-- $57,823
Apr 9 $0.00911
+10.74%
$-- $50,857
Apr 2 $0.00764
-7.54%
$-- $48,720
Mar 26 $0.00841
-23.99%
$-- $54,417
Mar 19 $0.0118
+35.78%
$-- $60,027
Mar 12 $0.01
-35.84%
$-- $61,295
Mar 5 $0.0165
-16.23%
$-- $72,553
Feb 26 $0.0204
-22.55%
$-- $73,990
Feb 19 $0.0281
-33.04%
$-- $74,935
Feb 12 $0.0417
+20.89%
$-- $65,181
Feb 5 $0.0356
-0.65%
$-- $56,461
Jan 29 $0.039
-41.87%
$-- $71,285
Jan 22 $0.0674
-25.12%
$-- $78,920
Jan 15 $0.097
-35.74%
$-- $86,414
Jan 8 $0.152
+99.42%
$-- $103,749
Jan 1 $0.0555
+301.09%
$-- $104,918
Dec 25 $0.0139
+38.01%
$-- $102,061
Dec 18 $0.0116
-26.37%
$-- $119,118
Dec 11 $0.0148
+53.91%
$-- $117,590
Dec 4 $0.00915
+0.27%
$-- $94,244
Nov 27 $0.00782
+2.77%
$-- $70,669
Nov 20 $0.00733
-8.33%
$-- $57,106
Nov 13 $0.00817
+29.90%
$-- $49,081
Nov 6 $0.00718
-4.57%
$-- $50,079
Oct 30 $0.00697
-11.86%
$-- $46,228
Oct 23 $0.00865
-26.73%
$-- $40,519
Oct 16 $0.0131
-51.11%
$-- $39,845
Oct 9 $0.0224
+7.30%
$-- $35,184
Oct 2 $0.0203
+14.74%
$-- $25,985
Download