Voise Historical Data

VOISE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.0166
+45.45%
$ -- $ 63,690
Apr 16 $ 0.0118
+19.69%
$ -- $ 57,823
Apr 9 $ 0.00911
+10.74%
$ -- $ 50,857
Apr 2 $ 0.00764
-7.54%
$ -- $ 48,720
Mar 26 $ 0.00841
-23.99%
$ -- $ 54,417
Mar 19 $ 0.0118
+35.78%
$ -- $ 60,027
Mar 12 $ 0.01
-35.84%
$ -- $ 61,295
Mar 5 $ 0.0165
-16.23%
$ -- $ 72,553
Feb 26 $ 0.0204
-22.55%
$ -- $ 73,990
Feb 19 $ 0.0281
-33.04%
$ -- $ 74,935
Feb 12 $ 0.0417
+20.89%
$ -- $ 65,181
Feb 5 $ 0.0356
-0.65%
$ -- $ 56,461
Jan 29 $ 0.039
-41.87%
$ -- $ 71,285
Jan 22 $ 0.0674
-25.12%
$ -- $ 78,920
Jan 15 $ 0.097
-35.74%
$ -- $ 86,414
Jan 8 $ 0.152
+99.42%
$ -- $ 103,749
Jan 1 $ 0.0555
+301.09%
$ -- $ 104,918
Dec 25 $ 0.0139
+38.01%
$ -- $ 102,061
Dec 18 $ 0.0116
-26.37%
$ -- $ 119,118
Dec 11 $ 0.0148
+53.91%
$ -- $ 117,590
Dec 4 $ 0.00915
+0.27%
$ -- $ 94,244
Nov 27 $ 0.00782
+2.77%
$ -- $ 70,669
Nov 20 $ 0.00733
-8.33%
$ -- $ 57,106
Nov 13 $ 0.00817
+29.90%
$ -- $ 49,081
Nov 6 $ 0.00718
-4.57%
$ -- $ 50,079
Oct 30 $ 0.00697
-11.86%
$ -- $ 46,228
Oct 23 $ 0.00865
-26.73%
$ -- $ 40,519
Oct 16 $ 0.0131
-51.11%
$ -- $ 39,845
Oct 9 $ 0.0224
+7.30%
$ -- $ 35,184
Oct 2 $ 0.0203
+14.74%
$ -- $ 25,985
Download