Voise Historical Data

VOISE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0000668
-16.49%
$ 55,144 $ 3
Nov 4, 2019 $ 0.00008
+0.06%
$ 66,034 $ 2
Nov 2, 2019 $ 0.0000929
+0.63%
$ 76,675 $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ 76,192 $ 0
Oct 31, 2019 $ 0.0000914
-0.83%
$ 75,498 $ 0
Oct 29, 2019 $ 0.0000935
+1.48%
$ 77,221 $ 1
Oct 28, 2019 $ 0.0000922
+7.60%
$ 76,097 $ 1
Oct 27, 2019 $ 0.0000857
+2.45%
$ 70,731 $ 8
Oct 26, 2019 $ 0.0000835
+664.97%
$ 68,913 $ 10
Oct 25, 2019 $ 0.0000109
+0.42%
$ 9,001 $ 3
Oct 23, 2019 $ 0.000076
+8.92%
$ 62,705 $ 0.1
Oct 22, 2019 $ 0.0000697
-0.30%
$ 57,570 $ 47
Oct 21, 2019 $ 0.0000699
-0.01%
$ 57,741 $ 1.19 million
Oct 19, 2019 $ 0.0000803
+118.32%
$ 66,297 $ 0
Oct 18, 2019 $ 0.0000368
-0.52%
$ 30,366 $ 5
Oct 17, 2019 $ 0.0000817
+0.58%
$ 67,432 $ 1
Oct 16, 2019 $ 0.0000812
+149.55%
$ 67,048 $ 1
Oct 15, 2019 $ 0.0000325
-7.19%
$ 26,867 $ 0
Oct 14, 2019 $ 0.0000351
+7.09%
$ 28,948 $ 1
Oct 13, 2019 $ 0.0000327
-0.59%
$ 27,033 $ 0
Oct 11, 2019 $ 0.0000351
+2.19%
$ 28,950 $ 0
Oct 10, 2019 $ 0.0000343
-8.72%
$ 28,309 $ 0
Oct 9, 2019 $ 0.0000375
+1.87%
$ 30,957 $ 12
Oct 8, 2019 $ 0.0000368
+1.70%
$ 30,360 $ 5
Oct 7, 2019 $ 0.0000362
+17.17%
$ 29,854 $ 10
Oct 6, 2019 $ 0.0000309
-54.72%
$ 25,548 $ 0
Oct 5, 2019 $ 0.0000683
+2.78%
$ 56,422 $ 20
Oct 4, 2019 $ 0.0000667
+17.48%
$ 55,046 $ 46
Oct 3, 2019 $ 0.0000568
-12.19%
$ 46,858 $ 130
Oct 2, 2019 $ 0.0000646
-27.67%
$ 53,363 $ 58
Oct 1, 2019 $ 0.0000894
+6.27%
$ 73,774 $ 17
Sep 30, 2019 $ 0.0000826
+1.85%
$ 68,167 $ 1
Sep 29, 2019 $ 0.0000811
-0.09%
$ 66,931 $ 1
Sep 22, 2019 $ 0.000201
-0.02%
$ 165,541 $ 21
Sep 21, 2019 $ 0.000201
+228.81%
$ 165,571 $ 23
Sep 20, 2019 $ 0.000061
-1.71%
$ 50,355 $ 1
Sep 19, 2019 $ 0.0000621
+7.44%
$ 51,243 $ 2
Sep 18, 2019 $ 0.000204
+0.52%
$ 168,796 $ 2
Sep 17, 2019 $ 0.000203
+4.25%
$ 167,911 $ 2
Sep 16, 2019 $ 0.000195
+87.78%
$ 161,150 $ 67
Sep 15, 2019 $ 0.000104
+106.81%
$ 85,822 $ 6
Sep 14, 2019 $ 0.0000503
+8.68%
$ 41,497 $ 0
Sep 13, 2019 $ 0.000108
-1.46%
$ 88,926 $ 12
Sep 12, 2019 $ 0.000109
+120.89%
$ 90,248 $ 13
Sep 11, 2019 $ 0.0000494
-1.60%
$ 40,757 $ 0
Sep 6, 2019 $ 0.000103
-1.80%
$ 85,206 $ 127
Sep 5, 2019 $ 0.000105
+0.40%
$ 86,771 $ 129
Sep 4, 2019 $ 0.0000464
-0.38%
$ 38,341 $ 4
Sep 3, 2019 $ 0.0000466
+0.54%
$ 38,499 $ 4
Sep 2, 2019 $ 0.0000465
-24.04%
$ 38,358 $ 4