Voise Historical Data

VOISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00068
+3.17%
$ 561,749 $ 131
Mar 31, 2019 $ 0.00066
-1.26%
$ 544,519 $ 123
Mar 30, 2019 $ 0.000668
+1.56%
$ 551,547 $ 86
Mar 29, 2019 $ 0.00066
-4.54%
$ 544,589 $ 70
Mar 28, 2019 $ 0.000691
+12.69%
$ 570,480 $ 13
Mar 27, 2019 $ 0.000613
+2.58%
$ 506,190 $ 37
Mar 26, 2019 $ 0.000598
+0.71%
$ 493,409 $ 107
Mar 25, 2019 $ 0.000593
-1.80%
$ 489,579 $ 135
Mar 24, 2019 $ 0.000604
-0.58%
$ 498,545 $ 112
Mar 23, 2019 $ 0.000607
-5.80%
$ 501,498 $ 102
Mar 22, 2019 $ 0.000645
+12.78%
$ 532,265 $ 3
Mar 21, 2019 $ 0.000571
-0.26%
$ 471,630 $ 105
Mar 20, 2019 $ 0.000573
+30.91%
$ 473,333 $ 119
Mar 19, 2019 $ 0.000438
-22.61%
$ 361,278 $ 1,228
Mar 18, 2019 $ 0.000566
-2.34%
$ 466,892 $ 96
Mar 17, 2019 $ 0.000578
+5.66%
$ 477,171 $ 112
Mar 16, 2019 $ 0.000547
-2.98%
$ 451,625 $ 133
Mar 15, 2019 $ 0.000564
+3.55%
$ 465,487 $ 119
Mar 14, 2019 $ 0.000544
+317.20%
$ 449,524 $ 238
Mar 13, 2019 $ 0.00013
-76.02%
$ 107,736 $ 3
Mar 12, 2019 $ 0.000544
+0.21%
$ 449,487 $ 165
Mar 11, 2019 $ 0.000783
-1.40%
$ 646,647 $ 39
Mar 10, 2019 $ 0.000796
+33.00%
$ 656,822 $ 40
Mar 9, 2019 $ 0.000598
+10.74%
$ 493,902 $ 224
Mar 8, 2019 $ 0.000599
+0.21%
$ 494,114 $ 2
Mar 7, 2019 $ 0.000597
+0.19%
$ 493,075 $ 2
Mar 6, 2019 $ 0.000596
-5.64%
$ 492,113 $ 2
Mar 5, 2019 $ 0.000632
+3.79%
$ 521,534 $ 10
Mar 4, 2019 $ 0.000609
-1.93%
$ 502,522 $ 1
Mar 3, 2019 $ 0.000621
-0.37%
$ 512,395 $ 69
Mar 2, 2019 $ 0.000623
-0.22%
$ 514,302 $ 32
Mar 1, 2019 $ 0.000625
+81.27%
$ 515,581 $ 23
Feb 28, 2019 $ 0.000344
-40.84%
$ 284,370 $ 113
Feb 27, 2019 $ 0.000582
-6.45%
$ 480,676 $ 0
Feb 26, 2019 $ 0.000623
+5.92%
$ 513,981 $ 69
Feb 25, 2019 $ 0.000588
-3.03%
$ 485,261 $ 54
Feb 24, 2019 $ 0.000606
-14.97%
$ 500,330 $ 320
Feb 23, 2019 $ 0.000713
-6.88%
$ 588,414 $ 227
Feb 22, 2019 $ 0.000766
+20.19%
$ 632,079 $ 89
Feb 21, 2019 $ 0.000637
+85.16%
$ 525,902 $ 1
Feb 20, 2019 $ 0.000761
+1.52%
$ 628,393 $ 120
Feb 19, 2019 $ 0.00075
+4.59%
$ 619,148 $ 120
Feb 18, 2019 $ 0.000717
-2.91%
$ 592,116 $ 230
Feb 17, 2019 $ 0.000739
+68.22%
$ 610,046 $ 58
Feb 16, 2019 $ 0.000439
-35.16%
$ 362,696 $ 34
Feb 15, 2019 $ 0.000677
-5.84%
$ 559,317 $ 130
Feb 14, 2019 $ 0.00072
+9.82%
$ 594,041 $ 190
Feb 13, 2019 $ 0.000655
-0.16%
$ 541,067 $ 428
Feb 12, 2019 $ 0.000656
-2.17%
$ 541,913 $ 439
Feb 11, 2019 $ 0.000671
-13.63%
$ 553,853 $ 29