Voise Historical Data

VOISE
Download
Date Close Price change Market cap Trading volume
May 9 $0.000311
+3.51%
$256,801 $1
Nov 8 $0.000636
+0.20%
$524,933 $3
Oct 18 $0.000628
+2.06%
$518,807 $37
Sep 27 $0.000438
+5.46%
$361,694 $60
Aug 2 $0.000787
+3.64%
$649,869 $39
Jul 26 $0.00042
+4.79%
$346,669 $8
Jul 19 $0.000341
+1.72%
$281,375 $3
Jul 12 $0.000339
+0.16%
$279,946 $24
Jul 5 $0.000339
+1.92%
$279,528 $24
Jun 14 $0.000358
+1.95%
$295,793 $43
Apr 26 $0.000536
-3.69%
$442,281 $60
Mar 29 $0.000601
+1.43%
$495,960 $12
Mar 22 $0
--%
$-- $0
Mar 1 $0.000973
-2.07%
$803,639 $87
Feb 22 $0.000921
-7.55%
$760,116 $66
Feb 15 $0.00105
+2.64%
$870,066 $3
Feb 1 $0.000792
+19.62%
$653,933 $48
Jan 25 $0.000684
+6.16%
$564,938 $65
Jan 18 $0.000646
+0.92%
$533,606 $1
Jan 11 $0.000659
+71.69%
$543,674 $850
Jan 4 $0.000384
+16.72%
$317,003 $125
Dec 28 $0.000329
+3.68%
$271,374 $47
Dec 21 $0.000169
+652.72%
$139,570 $128
Dec 14 $0.0000501
-73.66%
$41,363 $5
Dec 7 $0.0000499
+0.11%
$41,231 $10
Nov 30 $0.00023
+319.15%
$-- $415
Nov 23 $0.0000549
-70.17%
$45,309 $636
Nov 16 $0.000184
+675.93%
$151,904 $32
Nov 9 $0.00005
+0.06%
$41,317 $5
Nov 2 $0.000036
-11.77%
$29,699 $19
Oct 26 $0.00004
-70.30%
$33,003 $11
Sep 14 $0.0000192
-81.38%
$15,878 $100
Sep 7 $0.000103
-2.14%
$85,251 $2
Aug 31 $0.000056
-0.34%
$46,197 $5
Aug 24 $0.000226
+324.76%
$186,869 $15
Aug 17 $0.0000533
+353.18%
$44,012 $28
Aug 10 $0.000119
+1.13%
$97,973 $10
Aug 3 $0.000233
+110.59%
$192,354 $11
Jul 27 $0.000222
+757.66%
$183,455 $66
Jul 20 $0.0000503
+0.58%
$41,490 $37
Jul 13 $0.00005
-46.20%
$41,260 $219
Jul 6 $0.0000929
+54.80%
$76,658 $215
Jun 29 $0.0000692
-0.64%
$57,100 $7
Jun 22 $0.0000913
-2.00%
$75,343 $2
Jun 15 $0.0000931
-0.87%
$76,871 $0.1
May 25 $0.0000267
-67.99%
$22,074 $8
May 18 $0.0000537
-38.94%
$44,310 $21
May 4 $0.0000785
+12.02%
$64,769 $3
Apr 27 $0.00007
+0.10%
$57,822 $1
Apr 20 $0.0000698
+41.85%
$57,666 $8
Download