ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $135.87
-0.35%
$-- $177.06 million
Jul 23, 2026 $136.35
-3.20%
$27,166 $173.98 million
Jul 22, 2026 $140.86
-0.61%
$28,076 $122.98 million
Jul 21, 2026 $141.72
+2.34%
$28,264 $146.28 million
Jul 20, 2026 $138.48
-0.18%
$27,596 $172.16 million
Jul 19, 2026 $138.82
+0.00%
$27,642 $145.16 million
Jul 18, 2026 $138.82
+0.00%
$27,660 $145.16 million
Jul 17, 2026 $138.82
-2.62%
$27,660 $185.22 million
Jul 16, 2026 $142.56
-2.24%
$28,415 $272.57 million
Jul 15, 2026 $145.83
+0.56%
$29,057 $264.5 million
Jul 14, 2026 $145.02
+1.99%
$28,893 $276.47 million
Jul 13, 2026 $142.19
-2.88%
$28,292 $280.06 million
Jul 12, 2026 $146.4
+0.00%
$28,885 $269.33 million
Jul 11, 2026 $146.4
+0.01%
$29,170 $278.4 million
Jul 10, 2026 $146.38
+1.43%
$29,170 $278.32 million
Jul 9, 2026 $144.33
+2.46%
$28,770 $232.1 million
Jul 8, 2026 $140.87
-0.34%
$28,068 $283.48 million
Jul 7, 2026 $141.35
-1.81%
$28,321 $349.78 million
Jul 6, 2026 $143.96
+2.07%
$28,598 $265.61 million
Jul 5, 2026 $141.04
+0.00%
$28,395 $437.55 million
Jul 4, 2026 $141.04
+0.00%
$28,102 $437.55 million
Jul 3, 2026 $141.04
-0.15%
$28,102 $434.14 million
Jul 2, 2026 $141.25
+0.18%
$28,102 $433.9 million
Jul 1, 2026 $140.99
-0.52%
$28,092 $296.09 million
Jun 30, 2026 $141.73
+2.18%
$28,240 $293.75 million
Jun 29, 2026 $138.68
+4.02%
$27,632 $299.76 million
Jun 28, 2026 $133.32
+0.00%
$-- $355.33 million
Jun 27, 2026 $133.32
-0.04%
$-- $337.79 million
Jun 26, 2026 $133.37
-0.83%
$-- $337.76 million
Jun 25, 2026 $134.49
-1.75%
$-- $322.39 million
Jun 24, 2026 $136.89
+0.67%
$-- $304.32 million
Jun 23, 2026 $135.98
-3.63%
$-- $365.29 million
Jun 22, 2026 $141.1
-1.34%
$-- $280.31 million
Jun 21, 2026 $143.01
+0.00%
$-- $17.51 million
Jun 20, 2026 $143.01
+0.00%
$-- $17.51 million
Jun 19, 2026 $143.01
+0.00%
$-- $306.03 million
Jun 18, 2026 $143.01
+1.19%
$-- $305.84 million
Jun 17, 2026 $141.32
-2.13%
$-- $398.12 million
Jun 16, 2026 $144.39
-1.30%
$-- $260.17 million
Jun 15, 2026 $146.3
+4.62%
$-- $391.02 million
Jun 14, 2026 $139.84
+0.00%
$-- $19.68 million
Jun 13, 2026 $139.84
+0.00%
$-- $401.8 million
Jun 12, 2026 $139.84
+1.07%
$-- $401.37 million
Jun 11, 2026 $138.36
+6.93%
$-- $528.62 million
Jun 10, 2026 $129.4
-5.22%
$-- $573.59 million
Jun 9, 2026 $136.51
-1.27%
$-- $655.85 million
Jun 8, 2026 $138.26
+0.36%
$-- $412.94 million
Download