Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
| Date | | | ||
|---|---|---|---|---|
| 5:11 PM | $ 145.39 | -0.05% | ||
| 5:10 PM | $ 145.45 | +0.04% | ||
| 5:09 PM | $ 145.39 | +0.00% | ||
| 5:08 PM | $ 145.39 | +0.07% | ||
| 5:07 PM | $ 145.31 | -0.05% | ||
| 5:06 PM | $ 145.4 | +0.07% | ||
| 5:05 PM | $ 145.3 | -0.08% | ||
| 5:04 PM | $ 145.41 | +0.00% | ||
| 5:03 PM | $ 145.4 | +0.00% | ||
| 5:02 PM | $ 145.41 | -0.06% | ||
| 5:01 PM | $ 145.5 | +0.08% | ||
| 5:00 PM | $ 145.39 | -0.07% | ||
| 4:59 PM | $ 145.48 | -0.01% | ||
| 4:58 PM | $ 145.49 | +0.01% | ||
| 4:57 PM | $ 145.47 | +0.09% | ||
| 4:56 PM | $ 145.35 | -0.08% | ||
| 4:55 PM | $ 145.45 | -0.03% | ||
| 4:54 PM | $ 145.5 | +0.03% | ||
| 4:53 PM | $ 145.46 | +0.01% | ||
| 4:52 PM | $ 145.44 | -0.14% | ||
| 4:51 PM | $ 145.64 | -0.05% | ||
| 4:50 PM | $ 145.72 | +0.10% | ||
| 4:49 PM | $ 145.58 | -0.05% | ||
| 4:48 PM | $ 145.68 | -0.08% | ||
| 4:47 PM | $ 145.8 | +0.03% | ||
| 4:46 PM | $ 145.74 | +0.12% | ||
| 4:45 PM | $ 145.57 | -0.16% | ||
| 4:44 PM | $ 145.8 | +0.01% | ||
| 4:43 PM | $ 145.76 | +0.04% | ||
| 4:42 PM | $ 145.7 | +0.05% | ||
| 4:41 PM | $ 145.63 | +0.07% | ||
| 4:40 PM | $ 145.52 | -0.03% | ||
| 4:39 PM | $ 145.56 | +0.05% | ||
| 4:38 PM | $ 145.48 | +0.03% | ||
| 4:37 PM | $ 145.42 | -0.02% | ||
| 4:36 PM | $ 145.45 | -0.06% | ||
| 4:35 PM | $ 145.54 | +0.01% | ||
| 4:34 PM | $ 145.53 | +0.01% | ||
| 4:33 PM | $ 145.52 | -0.03% | ||
| 4:32 PM | $ 145.57 | -0.03% | ||
| 4:31 PM | $ 145.62 | -0.14% | ||
| 4:30 PM | $ 145.82 | -0.09% | ||
| 4:29 PM | $ 145.95 | -0.04% | ||
| 4:28 PM | $ 146 | +0.08% | ||
| 4:27 PM | $ 145.89 | -0.01% | ||
| 4:26 PM | $ 145.94 | -0.08% | ||
| 4:25 PM | $ 146.08 | +0.05% | ||
| 4:24 PM | $ 146.01 | -0.02% | ||
| 4:23 PM | $ 146.04 | -0.01% | ||
| 4:22 PM | $ 146.08 | -0.04% | ||
Previous Next