ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO
Download
Date Close Price change Market cap Trading volume
Jul 20 $135.87
-2.06%
$-- $108.95 million
Jul 13 $138.82
-5.18%
$27,642 $1.17 billion
Jul 6 $146.4
+3.80%
$28,885 $1.09 billion
Jun 29 $141.04
+5.79%
$28,395 $2 billion
Jun 22 $133.32
-6.78%
$-- $1.27 billion
Jun 15 $143.01
+2.27%
$-- $1.14 billion
Jun 8 $139.84
+1.50%
$-- $922.25 million
Download