Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $ 143.72 | +0.03% | ||
| 8:17 PM | $ 143.67 | -0.05% | ||
| 8:16 PM | $ 143.74 | -0.10% | ||
| 8:15 PM | $ 143.89 | +0.01% | ||
| 8:14 PM | $ 143.88 | -0.02% | ||
| 8:13 PM | $ 143.92 | +0.04% | ||
| 8:12 PM | $ 143.86 | -0.01% | ||
| 8:11 PM | $ 143.88 | +0.00% | ||
| 8:10 PM | $ 143.88 | -0.03% | ||
| 8:09 PM | $ 143.92 | -0.05% | ||
| 8:08 PM | $ 143.99 | -0.06% | ||
| 8:07 PM | $ 144.09 | +0.04% | ||
| 8:06 PM | $ 144.03 | +0.03% | ||
| 8:05 PM | $ 143.99 | +0.03% | ||
| 8:04 PM | $ 143.92 | -0.05% | ||
| 8:03 PM | $ 144 | +0.03% | ||
| 8:02 PM | $ 143.95 | +0.03% | ||
| 8:01 PM | $ 143.91 | -0.12% | ||
| 8:00 PM | $ 144.09 | +0.07% | ||
| 7:59 PM | $ 143.97 | -0.22% | ||
| 7:58 PM | $ 144.28 | +0.06% | ||
| 7:57 PM | $ 144.2 | -0.18% | ||
| 7:56 PM | $ 144.46 | +0.02% | ||
| 7:55 PM | $ 144.46 | -0.08% | ||
| 7:54 PM | $ 144.55 | +0.17% | ||
| 7:53 PM | $ 144.33 | +0.01% | ||
| 7:52 PM | $ 144.32 | -0.17% | ||
| 7:51 PM | $ 144.57 | +0.02% | ||
| 7:50 PM | $ 144.54 | +0.08% | ||
| 7:49 PM | $ 144.43 | +0.08% | ||
| 7:48 PM | $ 144.31 | -0.06% | ||
| 7:47 PM | $ 144.39 | -0.05% | ||
| 7:46 PM | $ 144.45 | -0.04% | ||
| 7:45 PM | $ 144.51 | -0.03% | ||
| 7:44 PM | $ 144.55 | +0.08% | ||
| 7:43 PM | $ 144.44 | +0.06% | ||
| 7:42 PM | $ 144.34 | -0.02% | ||
| 7:41 PM | $ 144.39 | +0.00% | ||
| 7:40 PM | $ 144.39 | +0.10% | ||
| 7:39 PM | $ 144.25 | -0.03% | ||
| 7:38 PM | $ 144.29 | -0.08% | ||
| 7:37 PM | $ 144.4 | +0.02% | ||
| 7:36 PM | $ 144.37 | -0.08% | ||
| 7:35 PM | $ 144.5 | +0.07% | ||
| 7:34 PM | $ 144.4 | -0.08% | ||
| 7:33 PM | $ 144.52 | -0.11% | ||
| 7:32 PM | $ 144.7 | +0.01% | ||
| 7:31 PM | $ 144.69 | -0.01% | ||
| 7:30 PM | $ 144.71 | +0.03% | ||
| 7:29 PM | $ 144.68 | +0.03% | ||