ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $141.04
+0.00%
$28,102 $434.14 million
Jul 3, 7 AM $141.04
+0.00%
$28,102 $434.14 million
Jul 3, 6 AM $141.04
+0.00%
$28,102 $434.14 million
Jul 3, 5 AM $141.04
+0.00%
$28,102 $434.14 million
Jul 3, 4 AM $141.04
+0.00%
$28,102 $434.14 million
Jul 3, 3 AM $141.04
+0.00%
$28,102 $434.14 million
Jul 3, 2 AM $141.04
+0.00%
$28,102 $433.98 million
Jul 3, 1 AM $141.04
+0.00%
$28,102 $433.98 million
Jul 3, 12 AM $141.04
-0.15%
$28,102 $433.98 million
Jul 2, 11 PM $141.25
+0.04%
$28,144 $433.9 million
Jul 2, 10 PM $141.2
+0.36%
$28,134 $432.78 million
Jul 2, 9 PM $140.7
+0.14%
$28,035 $430.79 million
Jul 2, 8 PM $140.51
-0.31%
$27,997 $429.71 million
Jul 2, 7 PM $140.92
+0.93%
$28,078 $119.87 million
Jul 2, 6 PM $139.62
+1.09%
$27,819 $73.47 million
Jul 2, 5 PM $138.07
-0.83%
$27,511 $36.58 million
Jul 2, 4 PM $139.22
-1.01%
$27,740 $3.84 million
Jul 2, 3 PM $140.65
-1.17%
$28,025 $240.16 million
Jul 2, 2 PM $142.31
-1.21%
$28,355 $174.43 million
Jul 2, 1 PM $144.06
+1.05%
$28,704 $103.78 million
Jul 2, 12 PM $142.55
+0.67%
$28,403 $39.76 million
Jul 2, 11 AM $141.6
+0.03%
$28,214 $23.42 million
Jul 2, 10 AM $141.56
+0.25%
$28,206 $19.36 million
Jul 2, 9 AM $141.21
-0.21%
$28,136 $16.28 million
Jul 2, 8 AM $141.51
+0.47%
$28,196 $9.73 million
Jul 2, 7 AM $140.93
-0.01%
$28,080 $296.25 million
Jul 2, 6 AM $140.94
-0.40%
$28,082 $296.25 million
Jul 2, 5 AM $141.5
-0.24%
$28,194 $296.25 million
Jul 2, 4 AM $141.84
-0.23%
$28,262 $296.25 million
Jul 2, 3 AM $142.16
-0.06%
$28,325 $296.25 million
Jul 2, 2 AM $142.24
+0.15%
$28,341 $296.25 million
Jul 2, 1 AM $142.02
+0.47%
$28,298 $296.25 million
Jul 2, 12 AM $141.35
+0.26%
$28,164 $296.25 million
Jul 1, 11 PM $140.99
-0.25%
$28,092 $296.09 million
Jul 1, 10 PM $141.35
+0.32%
$28,164 $288.53 million
Jul 1, 9 PM $140.9
-0.01%
$28,074 $282.31 million
Jul 1, 8 PM $140.91
-0.37%
$28,076 $280.79 million
Jul 1, 7 PM $141.44
-0.43%
$28,182 $259.14 million
Jul 1, 6 PM $142.04
-0.15%
$28,302 $226.78 million
Jul 1, 5 PM $142.25
-0.11%
$28,343 $209.85 million
Jul 1, 4 PM $142.4
-0.54%
$28,373 $197.95 million
Jul 1, 3 PM $143.18
+0.77%
$28,529 $177.77 million
Jul 1, 2 PM $142.05
+0.64%
$28,304 $123.59 million
Jul 1, 1 PM $141.13
+0.23%
$28,120 $80 million
Jul 1, 12 PM $140.8
-0.07%
$28,054 $28.36 million
Jul 1, 11 AM $140.9
-0.21%
$28,074 $19.2 million
Jul 1, 10 AM $141.2
+0.22%
$28,134 $17 million
Jul 1, 9 AM $140.89
+0.09%
$28,072 $13.11 million
Jul 1, 8 AM $140.77
+0.22%
$28,048 $12.43 million
Jul 1, 7 AM $140.46
-0.06%
$27,987 $294.69 million