ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $140.54
-0.17%
$28,003 $294.69 million
Jul 1, 5 AM $140.78
-0.16%
$28,050 $294.69 million
Jul 1, 4 AM $141
-0.01%
$28,094 $294.69 million
Jul 1, 3 AM $141.01
+0.16%
$28,096 $294.69 million
Jul 1, 2 AM $140.78
-0.16%
$28,050 $293.75 million
Jul 1, 1 AM $141.01
-0.49%
$28,096 $293.75 million
Jul 1, 12 AM $141.7
-0.02%
$28,234 $293.75 million
Jun 30, 11 PM $141.73
+0.10%
$28,240 $293.75 million
Jun 30, 10 PM $141.59
-0.02%
$28,212 $292.34 million
Jun 30, 9 PM $141.62
+0.08%
$28,218 $289.89 million
Jun 30, 8 PM $141.5
-0.34%
$28,194 $288.92 million
Jun 30, 7 PM $141.96
-0.21%
$28,286 $237.22 million
Jun 30, 6 PM $142.27
+0.26%
$28,347 $194.76 million
Jun 30, 5 PM $141.9
-0.11%
$28,274 $183.07 million
Jun 30, 4 PM $142.05
+0.39%
$28,304 $161.52 million
Jun 30, 3 PM $141.49
+0.96%
$28,192 $129.1 million
Jun 30, 2 PM $140.14
-0.16%
$27,923 $106.29 million
Jun 30, 1 PM $140.35
+1.10%
$27,965 $63.83 million
Jun 30, 12 PM $138.83
-0.52%
$27,662 $21.48 million
Jun 30, 11 AM $139.56
-0.12%
$27,807 $14.55 million
Jun 30, 10 AM $139.73
+0.30%
$27,841 $9.83 million
Jun 30, 9 AM $139.31
+0.16%
$27,758 $8.94 million
Jun 30, 8 AM $139.09
+0.25%
$27,714 $8.47 million
Jun 30, 7 AM $138.74
-0.50%
$27,644 $299.93 million
Jun 30, 6 AM $139.44
-0.06%
$27,783 $299.93 million
Jun 30, 5 AM $139.52
-0.06%
$27,799 $299.93 million
Jun 30, 4 AM $139.6
+0.36%
$27,815 $299.93 million
Jun 30, 3 AM $139.1
+0.32%
$27,716 $299.93 million
Jun 30, 2 AM $138.65
-0.12%
$27,626 $299.83 million
Jun 30, 1 AM $138.83
+0.19%
$27,662 $299.83 million
Jun 30, 12 AM $138.57
-0.10%
$27,610 $299.83 million
Jun 29, 11 PM $138.68
+0.02%
$27,632 $299.76 million
Jun 29, 10 PM $138.65
-0.04%
$27,626 $296.69 million
Jun 29, 9 PM $138.7
+0.04%
$27,636 $291.29 million
Jun 29, 8 PM $138.64
-0.26%
$27,624 $290.91 million
Jun 29, 7 PM $139.04
+0.27%
$27,704 $273.12 million
Jun 29, 6 PM $138.67
+0.09%
$27,630 $232.56 million
Jun 29, 5 PM $138.53
+0.68%
$27,602 $214.64 million
Jun 29, 4 PM $137.58
+0.07%
$27,413 $183.23 million
Jun 29, 3 PM $137.48
+0.28%
$27,393 $162.71 million
Jun 29, 2 PM $137.08
+0.38%
$27,313 $130.28 million
Jun 29, 1 PM $136.58
-0.10%
$27,214 $77.68 million
Jun 29, 12 PM $136.72
+0.04%
$27,242 $24.96 million
Jun 29, 11 AM $136.66
-0.09%
$27,230 $19.88 million
Jun 29, 10 AM $136.78
+0.40%
$27,253 $12.28 million
Jun 29, 9 AM $136.21
+0.10%
$27,140 $5.65 million
Jun 29, 8 AM $136.07
+0.02%
$27,112 $2.82 million
Jun 29, 7 AM $136.04
+0.19%
$27,106 $6.18 million
Jun 29, 6 AM $135.78
-0.45%
$-- $5.65 million
Jun 29, 5 AM $136.39
+0.59%
$-- $5.59 million