Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:53 PM | $ 143.93 | -0.01% | ||
| 8:52 PM | $ 143.94 | +0.00% | ||
| 8:51 PM | $ 143.93 | -0.07% | ||
| 8:50 PM | $ 144.03 | +0.02% | ||
| 8:49 PM | $ 144 | -0.01% | ||
| 8:48 PM | $ 144.01 | +0.00% | ||
| 8:47 PM | $ 144.01 | +0.00% | ||
| 8:46 PM | $ 144.01 | -0.03% | ||
| 8:45 PM | $ 144.06 | +0.02% | ||
| 8:44 PM | $ 144.03 | +0.01% | ||
| 8:43 PM | $ 144.02 | -0.01% | ||
| 8:42 PM | $ 144.03 | +0.01% | ||
| 8:41 PM | $ 144.01 | +0.01% | ||
| 8:40 PM | $ 143.99 | +0.08% | ||
| 8:39 PM | $ 143.88 | +0.00% | ||
| 8:38 PM | $ 143.88 | +0.00% | ||
| 8:37 PM | $ 143.89 | +0.00% | ||
| 8:36 PM | $ 143.89 | -0.02% | ||
| 8:35 PM | $ 143.92 | +0.00% | ||
| 8:34 PM | $ 143.91 | +0.00% | ||
| 8:33 PM | $ 143.91 | -0.01% | ||
| 8:32 PM | $ 143.92 | -0.01% | ||
| 8:31 PM | $ 143.94 | +0.00% | ||
| 8:30 PM | $ 143.94 | -0.01% | ||
| 8:29 PM | $ 143.95 | +0.00% | ||
| 8:28 PM | $ 143.95 | +0.02% | ||
| 8:27 PM | $ 143.92 | -0.02% | ||
| 8:26 PM | $ 143.95 | -0.04% | ||
| 8:25 PM | $ 144.01 | +0.05% | ||
| 8:24 PM | $ 143.94 | -0.01% | ||
| 8:23 PM | $ 143.95 | +0.06% | ||
| 8:22 PM | $ 143.87 | +0.02% | ||
| 8:21 PM | $ 143.84 | +0.10% | ||
| 8:20 PM | $ 143.7 | -0.01% | ||
| 8:19 PM | $ 143.7 | -0.01% | ||
| 8:18 PM | $ 143.72 | +0.03% | ||
| 8:17 PM | $ 143.67 | -0.05% | ||
| 8:16 PM | $ 143.74 | -0.10% | ||
| 8:15 PM | $ 143.89 | +0.01% | ||
| 8:14 PM | $ 143.88 | -0.02% | ||
| 8:13 PM | $ 143.92 | +0.04% | ||
| 8:12 PM | $ 143.86 | -0.01% | ||
| 8:11 PM | $ 143.88 | +0.00% | ||
| 8:10 PM | $ 143.88 | -0.03% | ||
| 8:09 PM | $ 143.92 | -0.05% | ||
| 8:08 PM | $ 143.99 | -0.06% | ||
| 8:07 PM | $ 144.09 | +0.04% | ||
| 8:06 PM | $ 144.03 | +0.03% | ||
| 8:05 PM | $ 143.99 | +0.03% | ||
| 8:04 PM | $ 143.92 | -0.05% | ||