ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $135.59
-0.29%
$-- $5.13 million
Jun 29, 3 AM $135.99
+0.37%
$-- $4.7 million
Jun 29, 2 AM $135.49
+0.10%
$-- $3.72 million
Jun 29, 1 AM $135.36
-0.06%
$-- $2.96 million
Jun 29, 12 AM $135.44
+1.59%
$-- $2.31 million
Jun 28, 11 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 10 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 9 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 8 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 7 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 6 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 5 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 4 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 3 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 2 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 1 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 12 PM $133.32
+0.00%
$-- $355.33 million
Jun 28, 11 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 10 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 9 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 8 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 7 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 6 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 5 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 4 AM $133.32
+0.00%
$-- $355.33 million
Jun 28, 3 AM $133.32
+0.00%
$-- $337.79 million
Jun 28, 2 AM $133.32
+0.00%
$-- $337.79 million
Jun 28, 1 AM $133.32
+0.00%
$-- $337.79 million
Jun 28, 12 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 11 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 10 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 9 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 8 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 7 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 6 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 5 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 4 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 3 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 2 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 1 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 12 PM $133.32
+0.00%
$-- $337.79 million
Jun 27, 11 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 10 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 9 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 8 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 7 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 6 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 5 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 4 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 3 AM $133.32
+0.00%
$-- $337.79 million