ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 13
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 144.1
+0.00%
$ -- $ 255.19 million
9:12 PM $ 144.1
+0.00%
$ -- $ 255.19 million
9:11 PM $ 144.1
+0.00%
$ -- $ 255.19 million
9:10 PM $ 144.1
+0.00%
$ -- $ 255.17 million
9:09 PM $ 144.1
+0.06%
$ -- $ 255.17 million
9:08 PM $ 144.02
-0.02%
$ -- $ 255.17 million
9:07 PM $ 144.05
+0.04%
$ -- $ 255.16 million
9:06 PM $ 143.99
+0.00%
$ -- $ 255.16 million
9:05 PM $ 143.99
+0.00%
$ -- $ 255.16 million
9:04 PM $ 143.99
+0.00%
$ -- $ 255.16 million
9:03 PM $ 143.99
+0.00%
$ -- $ 255.16 million
9:02 PM $ 143.99
-0.07%
$ -- $ 255.16 million
9:01 PM $ 144.09
+0.17%
$ -- $ 255.15 million
9:00 PM $ 143.85
-0.04%
$ -- $ 255.15 million
8:59 PM $ 143.91
-0.03%
$ -- $ 254.45 million
8:58 PM $ 143.97
+0.03%
$ -- $ 254.45 million
8:57 PM $ 143.92
+0.01%
$ -- $ 254.44 million
8:56 PM $ 143.9
+0.01%
$ -- $ 254.1 million
8:55 PM $ 143.87
-0.02%
$ -- $ 254.1 million
8:54 PM $ 143.9
-0.01%
$ -- $ 254.1 million
8:53 PM $ 143.93
-0.01%
$ -- $ 254.04 million
8:52 PM $ 143.94
+0.00%
$ -- $ 254.04 million
8:51 PM $ 143.93
-0.07%
$ -- $ 253.78 million
8:50 PM $ 144.03
+0.02%
$ -- $ 253.78 million
8:49 PM $ 144
-0.01%
$ -- $ 253.71 million
8:48 PM $ 144.01
+0.00%
$ -- $ 253.71 million
8:47 PM $ 144.01
+0.00%
$ -- $ 253.58 million
8:46 PM $ 144.01
-0.03%
$ -- $ 253.56 million
8:45 PM $ 144.06
+0.02%
$ -- $ 253.56 million
8:44 PM $ 144.03
+0.01%
$ -- $ 253.48 million
8:43 PM $ 144.02
-0.01%
$ -- $ 253.48 million
8:42 PM $ 144.03
+0.01%
$ -- $ 253.48 million
8:41 PM $ 144.01
+0.01%
$ -- $ 253.18 million
8:40 PM $ 143.99
+0.08%
$ -- $ 253.18 million
8:39 PM $ 143.88
+0.00%
$ -- $ 253.18 million
8:38 PM $ 143.88
+0.00%
$ -- $ 253.18 million
8:37 PM $ 143.89
+0.00%
$ -- $ 253.04 million
8:36 PM $ 143.89
-0.02%
$ -- $ 253.04 million
8:35 PM $ 143.92
+0.00%
$ -- $ 252.72 million
8:34 PM $ 143.91
+0.00%
$ -- $ 252.72 million
8:33 PM $ 143.91
-0.01%
$ -- $ 252.54 million
8:32 PM $ 143.92
-0.01%
$ -- $ 252.54 million
8:31 PM $ 143.94
+0.00%
$ -- $ 252.52 million
8:30 PM $ 143.94
-0.01%
$ -- $ 252.52 million
8:29 PM $ 143.95
+0.00%
$ -- $ 252.52 million
8:28 PM $ 143.95
+0.02%
$ -- $ 252.4 million
8:27 PM $ 143.92
-0.02%
$ -- $ 252.4 million
8:26 PM $ 143.95
-0.04%
$ -- $ 252.4 million
8:25 PM $ 144.01
+0.05%
$ -- $ 252.33 million
8:24 PM $ 143.94
-0.01%
$ -- $ 252.33 million