ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 1 AM $133.32
+0.00%
$-- $337.79 million
Jun 27, 12 AM $133.32
-0.04%
$-- $337.79 million
Jun 26, 11 PM $133.37
-0.11%
$-- $337.76 million
Jun 26, 10 PM $133.52
+0.13%
$-- $334.9 million
Jun 26, 9 PM $133.34
-0.01%
$-- $334.45 million
Jun 26, 8 PM $133.36
-0.12%
$-- $332.74 million
Jun 26, 7 PM $133.99
+0.16%
$-- $221.56 million
Jun 26, 6 PM $133.78
-0.83%
$-- $180.29 million
Jun 26, 5 PM $134.9
-0.30%
$-- $162.6 million
Jun 26, 4 PM $135.3
-0.40%
$-- $149.72 million
Jun 26, 3 PM $135.85
+1.18%
$-- $129.69 million
Jun 26, 2 PM $134.27
+0.85%
$-- $99.32 million
Jun 26, 1 PM $133.14
+0.55%
$-- $65.2 million
Jun 26, 12 PM $132.41
-0.06%
$-- $22.85 million
Jun 26, 11 AM $132.48
-0.02%
$-- $18.52 million
Jun 26, 10 AM $132.5
-0.01%
$-- $14.16 million
Jun 26, 9 AM $132.51
-0.09%
$-- $13.34 million
Jun 26, 8 AM $132.63
-0.92%
$-- $9.09 million
Jun 26, 7 AM $133.86
+0.20%
$-- $322.56 million
Jun 26, 6 AM $133.59
+1.25%
$-- $322.56 million
Jun 26, 5 AM $131.94
+0.24%
$-- $322.56 million
Jun 26, 4 AM $131.78
-0.48%
$-- $322.56 million
Jun 26, 3 AM $132.39
+0.51%
$-- $322.56 million
Jun 26, 2 AM $131.72
-1.13%
$-- $322.49 million
Jun 26, 1 AM $133.24
-0.93%
$-- $322.49 million
Jun 26, 12 AM $134.49
+0.00%
$-- $322.49 million
Jun 25, 11 PM $134.49
-0.13%
$-- $322.39 million
Jun 25, 10 PM $134.66
-0.20%
$-- $317.11 million
Jun 25, 9 PM $134.93
-0.15%
$-- $313.84 million
Jun 25, 8 PM $135.13
+0.56%
$-- $312.81 million
Jun 25, 7 PM $134.37
-0.53%
$-- $292.32 million
Jun 25, 6 PM $135.1
+0.20%
$-- $268.87 million
Jun 25, 5 PM $134.81
+0.39%
$-- $236.35 million
Jun 25, 4 PM $134.29
-0.73%
$-- $218.16 million
Jun 25, 3 PM $135.29
-0.47%
$-- $200.28 million
Jun 25, 2 PM $135.93
+2.36%
$-- $153.74 million
Jun 25, 1 PM $132.84
-3.63%
$-- $96.4 million
Jun 25, 12 PM $137.85
+0.38%
$-- $24.12 million
Jun 25, 11 AM $137.33
-0.28%
$-- $13.08 million
Jun 25, 10 AM $137.71
+0.11%
$-- $5.94 million
Jun 25, 9 AM $137.56
+0.15%
$-- $5.61 million
Jun 25, 8 AM $137.35
-0.46%
$-- $3.31 million
Jun 25, 7 AM $137.99
+0.41%
$-- $304.34 million
Jun 25, 6 AM $137.42
+0.23%
$-- $304.34 million
Jun 25, 5 AM $137.1
+0.29%
$-- $304.34 million
Jun 25, 4 AM $136.7
-0.15%
$-- $304.34 million
Jun 25, 3 AM $136.91
+0.30%
$-- $304.34 million
Jun 25, 2 AM $136.5
+0.00%
$-- $304.34 million
Jun 25, 1 AM $136.5
+0.25%
$-- $304.34 million