ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $136.16
-0.53%
$-- $304.34 million
Jun 24, 11 PM $136.89
+0.14%
$-- $304.32 million
Jun 24, 10 PM $136.7
-0.44%
$-- $298.01 million
Jun 24, 9 PM $137.25
-0.03%
$-- $292.96 million
Jun 24, 8 PM $137.29
+2.01%
$-- $291.2 million
Jun 24, 7 PM $134.57
+0.46%
$-- $263.49 million
Jun 24, 6 PM $133.96
-0.04%
$-- $226.27 million
Jun 24, 5 PM $134.02
-1.52%
$-- $198.98 million
Jun 24, 4 PM $136.09
-1.10%
$-- $154.8 million
Jun 24, 3 PM $137.58
-0.53%
$-- $139.2 million
Jun 24, 2 PM $138.31
+1.48%
$-- $113.46 million
Jun 24, 1 PM $136.26
+0.19%
$-- $64.86 million
Jun 24, 12 PM $135.99
-0.50%
$-- $15.75 million
Jun 24, 11 AM $136.65
+0.51%
$-- $11.42 million
Jun 24, 10 AM $135.96
+0.06%
$-- $7.31 million
Jun 24, 9 AM $135.88
+0.06%
$-- $6.29 million
Jun 24, 8 AM $135.8
+0.24%
$-- $5.92 million
Jun 24, 7 AM $135.48
-0.35%
$-- $365.62 million
Jun 24, 6 AM $135.96
-0.07%
$-- $365.62 million
Jun 24, 5 AM $136.06
+0.07%
$-- $365.62 million
Jun 24, 4 AM $135.97
+0.19%
$-- $365.62 million
Jun 24, 3 AM $135.71
+0.55%
$-- $365.62 million
Jun 24, 2 AM $134.97
-0.87%
$-- $365.55 million
Jun 24, 1 AM $136.15
-0.01%
$-- $365.55 million
Jun 24, 12 AM $136.16
+0.13%
$-- $365.55 million
Jun 23, 11 PM $135.98
+0.40%
$-- $365.29 million
Jun 23, 10 PM $135.44
-0.40%
$-- $360.71 million
Jun 23, 9 PM $135.99
-0.01%
$-- $355.22 million
Jun 23, 8 PM $136
+0.33%
$-- $354.18 million
Jun 23, 7 PM $135.56
-0.01%
$-- $338.66 million
Jun 23, 6 PM $135.58
-0.75%
$-- $270.07 million
Jun 23, 5 PM $136.61
-0.72%
$-- $249.14 million
Jun 23, 4 PM $137.6
+0.70%
$-- $235.9 million
Jun 23, 3 PM $136.63
-0.42%
$-- $214.3 million
Jun 23, 2 PM $137.2
-0.05%
$-- $178.48 million
Jun 23, 1 PM $137.26
+1.26%
$-- $121.56 million
Jun 23, 12 PM $135.55
-0.78%
$-- $35.01 million
Jun 23, 11 AM $136.61
+0.62%
$-- $26.43 million
Jun 23, 10 AM $135.77
-0.28%
$-- $17.73 million
Jun 23, 9 AM $136.15
+0.63%
$-- $14.13 million
Jun 23, 8 AM $135.29
-0.21%
$-- $11.77 million
Jun 23, 7 AM $135.58
-0.54%
$-- $280.32 million
Jun 23, 6 AM $136.2
-0.88%
$-- $280.32 million
Jun 23, 5 AM $137.41
-0.64%
$-- $280.32 million
Jun 23, 4 AM $138.3
-0.97%
$-- $280.32 million
Jun 23, 3 AM $139.65
-0.19%
$-- $280.32 million
Jun 23, 2 AM $139.91
-0.48%
$-- $280.32 million
Jun 23, 1 AM $140.58
-0.69%
$-- $280.32 million
Jun 23, 12 AM $141.56
+0.33%
$-- $280.32 million
Jun 22, 11 PM $141.1
-0.01%
$-- $280.31 million