ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $141.11
-0.30%
$-- $276 million
Jun 22, 9 PM $141.54
-0.02%
$-- $270.38 million
Jun 22, 8 PM $141.57
+0.11%
$-- $269.32 million
Jun 22, 7 PM $141.4
+0.23%
$-- $253.25 million
Jun 22, 6 PM $141.08
-0.44%
$-- $218.87 million
Jun 22, 5 PM $141.71
-0.07%
$-- $189.06 million
Jun 22, 4 PM $141.82
+0.13%
$-- $167.41 million
Jun 22, 3 PM $141.62
-0.04%
$-- $145.88 million
Jun 22, 2 PM $141.68
-2.03%
$-- $104.57 million
Jun 22, 1 PM $144.6
+1.06%
$-- $61.24 million
Jun 22, 12 PM $143.09
+0.18%
$-- $19.04 million
Jun 22, 11 AM $142.83
+0.20%
$-- $13.27 million
Jun 22, 10 AM $142.54
+0.10%
$-- $6.61 million
Jun 22, 9 AM $142.4
-0.12%
$-- $5.53 million
Jun 22, 8 AM $142.57
-0.08%
$-- $4.78 million
Jun 22, 7 AM $142.69
+0.00%
$-- $12.68 million
Jun 22, 6 AM $142.69
+0.61%
$-- $12.15 million
Jun 22, 5 AM $141.83
+0.47%
$-- $11.03 million
Jun 22, 4 AM $141.17
+0.02%
$-- $10.6 million
Jun 22, 3 AM $141.14
-0.19%
$-- $9.49 million
Jun 22, 2 AM $141.41
-0.42%
$-- $8.89 million
Jun 22, 1 AM $142
-0.01%
$-- $7.66 million
Jun 22, 12 AM $142.02
-0.69%
$-- $6.53 million
Jun 21, 11 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 10 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 9 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 8 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 7 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 6 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 5 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 4 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 3 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 2 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 1 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 12 PM $143.01
+0.00%
$-- $17.51 million
Jun 21, 11 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 10 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 9 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 8 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 7 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 6 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 5 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 4 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 3 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 2 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 1 AM $143.01
+0.00%
$-- $17.51 million
Jun 21, 12 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 11 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 10 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 9 PM $143.01
+0.00%
$-- $17.51 million