ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 7 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 6 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 5 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 4 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 3 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 2 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 1 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 12 PM $143.01
+0.00%
$-- $17.51 million
Jun 20, 11 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 10 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 9 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 8 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 7 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 6 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 5 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 4 AM $143.01
+0.00%
$-- $17.51 million
Jun 20, 3 AM $143.01
+0.00%
$-- $306.03 million
Jun 20, 2 AM $143.01
+0.00%
$-- $306.03 million
Jun 20, 1 AM $143.01
+0.00%
$-- $306.03 million
Jun 20, 12 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 11 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 10 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 9 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 8 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 7 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 6 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 5 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 4 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 3 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 2 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 1 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 12 PM $143.01
+0.00%
$-- $306.03 million
Jun 19, 11 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 10 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 9 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 8 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 7 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 6 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 5 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 4 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 3 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 2 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 1 AM $143.01
+0.00%
$-- $306.03 million
Jun 19, 12 AM $143.01
+0.00%
$-- $306.03 million
Jun 18, 11 PM $143.01
+0.17%
$-- $305.84 million
Jun 18, 10 PM $142.77
-0.53%
$-- $304.46 million
Jun 18, 9 PM $143.53
+0.16%
$-- $300.03 million
Jun 18, 8 PM $143.3
+0.03%
$-- $299.67 million
Jun 18, 7 PM $143.29
+0.35%
$-- $275.25 million