ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $142.79
-0.21%
$-- $225.88 million
Jun 18, 5 PM $143.11
+0.21%
$-- $211.14 million
Jun 18, 4 PM $142.76
+0.08%
$-- $196.06 million
Jun 18, 3 PM $142.66
-0.25%
$-- $169.04 million
Jun 18, 2 PM $143.04
+1.00%
$-- $127.05 million
Jun 18, 1 PM $141.59
-0.73%
$-- $80.49 million
Jun 18, 12 PM $142.63
+0.75%
$-- $30.2 million
Jun 18, 11 AM $141.57
-0.45%
$-- $19.45 million
Jun 18, 10 AM $142.21
-0.42%
$-- $9.92 million
Jun 18, 9 AM $142.81
+0.56%
$-- $8.12 million
Jun 18, 8 AM $142.01
-0.37%
$-- $7.22 million
Jun 18, 7 AM $142.54
+0.09%
$-- $398.48 million
Jun 18, 6 AM $142.41
+0.42%
$-- $398.48 million
Jun 18, 5 AM $141.82
+0.04%
$-- $398.48 million
Jun 18, 4 AM $141.76
-0.41%
$-- $398.48 million
Jun 18, 3 AM $142.34
-0.08%
$-- $398.48 million
Jun 18, 2 AM $142.45
+0.08%
$-- $398.44 million
Jun 18, 1 AM $142.34
+0.22%
$-- $398.44 million
Jun 18, 12 AM $142.03
+0.50%
$-- $398.44 million
Jun 17, 11 PM $141.32
+0.53%
$-- $398.12 million
Jun 17, 10 PM $140.58
+0.57%
$-- $392.05 million
Jun 17, 9 PM $139.78
+0.00%
$-- $383.74 million
Jun 17, 8 PM $139.78
+0.74%
$-- $382.4 million
Jun 17, 7 PM $138.85
-2.03%
$-- $360.19 million
Jun 17, 6 PM $141.71
-1.80%
$-- $228.69 million
Jun 17, 5 PM $144.3
+0.26%
$-- $122.42 million
Jun 17, 4 PM $143.93
-0.25%
$-- $105.38 million
Jun 17, 3 PM $144.29
+0.61%
$-- $94.99 million
Jun 17, 2 PM $143.42
-0.35%
$-- $79.99 million
Jun 17, 1 PM $143.93
-0.52%
$-- $41.69 million
Jun 17, 12 PM $144.67
+0.33%
$-- $14.19 million
Jun 17, 11 AM $144.2
-0.17%
$-- $9.54 million
Jun 17, 10 AM $144.44
-0.01%
$-- $6.46 million
Jun 17, 9 AM $144.45
-0.32%
$-- $5.71 million
Jun 17, 8 AM $144.92
-0.23%
$-- $4.72 million
Jun 17, 7 AM $145.25
-0.08%
$-- $260.19 million
Jun 17, 6 AM $145.37
+0.14%
$-- $260.19 million
Jun 17, 5 AM $145.16
-0.07%
$-- $260.19 million
Jun 17, 4 AM $145.26
+0.00%
$-- $260.19 million
Jun 17, 3 AM $145.26
+0.14%
$-- $260.19 million
Jun 17, 2 AM $145.05
-0.11%
$-- $260.19 million
Jun 17, 1 AM $145.21
+0.32%
$-- $260.19 million
Jun 17, 12 AM $144.74
+0.24%
$-- $260.19 million
Jun 16, 11 PM $144.39
-0.21%
$-- $260.17 million
Jun 16, 10 PM $144.69
+0.41%
$-- $258.65 million
Jun 16, 9 PM $144.1
+0.13%
$-- $255.7 million
Jun 16, 8 PM $143.91
-0.06%
$-- $254.45 million
Jun 16, 7 PM $143.97
-0.70%
$-- $227.53 million
Jun 16, 6 PM $144.98
-0.17%
$-- $181.06 million
Jun 16, 5 PM $145.23
-0.18%
$-- $172.2 million