ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $145.48
-0.14%
$-- $159.03 million
Jun 16, 3 PM $145.72
+0.05%
$-- $137.59 million
Jun 16, 2 PM $145.62
-0.53%
$-- $104.42 million
Jun 16, 1 PM $146.41
-0.14%
$-- $62.6 million
Jun 16, 12 PM $146.61
-0.20%
$-- $16.76 million
Jun 16, 11 AM $146.91
+0.05%
$-- $10.14 million
Jun 16, 10 AM $146.84
+0.40%
$-- $4.92 million
Jun 16, 9 AM $146.25
-0.25%
$-- $3.83 million
Jun 16, 8 AM $146.59
+0.07%
$-- $2.96 million
Jun 16, 7 AM $146.49
+0.08%
$-- $391.04 million
Jun 16, 6 AM $146.38
+0.16%
$-- $391.04 million
Jun 16, 5 AM $146.15
+0.07%
$-- $391.04 million
Jun 16, 4 AM $146.05
-0.23%
$-- $391.04 million
Jun 16, 3 AM $146.39
+0.24%
$-- $391.04 million
Jun 16, 2 AM $146.04
+0.03%
$-- $391.04 million
Jun 16, 1 AM $146
-0.01%
$-- $391.04 million
Jun 16, 12 AM $146.01
-0.19%
$-- $391.04 million
Jun 15, 11 PM $146.3
+0.16%
$-- $391.02 million
Jun 15, 10 PM $146.06
-0.49%
$-- $386.69 million
Jun 15, 9 PM $146.78
+0.14%
$-- $379.83 million
Jun 15, 8 PM $146.58
+0.03%
$-- $379.15 million
Jun 15, 7 PM $146.51
-0.25%
$-- $348.73 million
Jun 15, 6 PM $146.87
-0.10%
$-- $290.76 million
Jun 15, 5 PM $147.01
-0.26%
$-- $271.21 million
Jun 15, 4 PM $147.4
-0.12%
$-- $250.8 million
Jun 15, 3 PM $147.58
+0.76%
$-- $221.34 million
Jun 15, 2 PM $146.47
+0.34%
$-- $171.23 million
Jun 15, 1 PM $146
+0.81%
$-- $120.26 million
Jun 15, 12 PM $144.79
-0.14%
$-- $40.07 million
Jun 15, 11 AM $144.99
+0.18%
$-- $30.68 million
Jun 15, 10 AM $144.73
+0.15%
$-- $11.55 million
Jun 15, 9 AM $144.51
-0.16%
$-- $9.91 million
Jun 15, 8 AM $144.74
+0.13%
$-- $8.49 million
Jun 15, 7 AM $144.55
-0.05%
$-- $18.67 million
Jun 15, 6 AM $144.62
-0.12%
$-- $18.24 million
Jun 15, 5 AM $144.8
+0.09%
$-- $17.9 million
Jun 15, 4 AM $144.67
+0.26%
$-- $17.49 million
Jun 15, 3 AM $144.29
+0.02%
$-- $13.61 million
Jun 15, 2 AM $144.26
+0.33%
$-- $12.72 million
Jun 15, 1 AM $143.78
+0.17%
$-- $12 million
Jun 15, 12 AM $143.54
+2.65%
$-- $8.79 million
Jun 14, 11 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 10 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 9 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 8 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 7 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 6 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 5 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 4 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 3 PM $139.84
+0.00%
$-- $19.68 million