ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 1 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 12 PM $139.84
+0.00%
$-- $19.68 million
Jun 14, 11 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 10 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 9 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 8 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 7 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 6 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 5 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 4 AM $139.84
+0.00%
$-- $19.68 million
Jun 14, 3 AM $139.84
+0.00%
$-- $401.8 million
Jun 14, 2 AM $139.84
+0.00%
$-- $401.8 million
Jun 14, 1 AM $139.84
+0.00%
$-- $401.8 million
Jun 14, 12 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 11 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 10 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 9 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 8 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 7 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 6 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 5 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 4 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 3 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 2 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 1 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 12 PM $139.84
+0.00%
$-- $401.8 million
Jun 13, 11 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 10 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 9 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 8 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 7 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 6 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 5 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 4 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 3 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 2 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 1 AM $139.84
+0.00%
$-- $401.8 million
Jun 13, 12 AM $139.84
+0.00%
$-- $401.8 million
Jun 12, 11 PM $139.84
+0.12%
$-- $401.37 million
Jun 12, 10 PM $139.67
-0.04%
$-- $400.05 million
Jun 12, 9 PM $139.72
+0.04%
$-- $399.93 million
Jun 12, 8 PM $139.67
+0.10%
$-- $399.49 million
Jun 12, 7 PM $139.52
+0.32%
$-- $384.38 million
Jun 12, 6 PM $139.1
-0.10%
$-- $348.93 million
Jun 12, 5 PM $139.24
-0.10%
$-- $327.49 million
Jun 12, 4 PM $139.38
+1.15%
$-- $299.22 million
Jun 12, 3 PM $137.74
-1.50%
$-- $261.2 million
Jun 12, 2 PM $139.85
+2.30%
$-- $187.38 million
Jun 12, 1 PM $136.72
-0.81%
$-- $100.65 million