ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $137.84
-1.52%
$-- $38.93 million
Jun 12, 11 AM $139.97
+0.66%
$-- $25.42 million
Jun 12, 10 AM $139.05
-0.54%
$-- $16.65 million
Jun 12, 9 AM $139.8
+0.98%
$-- $13.44 million
Jun 12, 8 AM $138.44
+0.68%
$-- $10.07 million
Jun 12, 7 AM $137.5
+0.56%
$-- $530.93 million
Jun 12, 6 AM $136.74
-0.39%
$-- $530.93 million
Jun 12, 5 AM $137.28
-0.63%
$-- $530.93 million
Jun 12, 4 AM $138.15
+0.12%
$-- $530.93 million
Jun 12, 3 AM $137.99
-0.13%
$-- $530.93 million
Jun 12, 2 AM $138.17
+0.07%
$-- $530.93 million
Jun 12, 1 AM $138.07
-0.12%
$-- $530.93 million
Jun 12, 12 AM $138.24
-0.09%
$-- $530.93 million
Jun 11, 11 PM $138.36
+0.12%
$-- $528.62 million
Jun 11, 10 PM $138.19
+0.61%
$-- $522.93 million
Jun 11, 9 PM $137.35
-0.13%
$-- $517.52 million
Jun 11, 8 PM $137.53
+0.15%
$-- $516.93 million
Jun 11, 7 PM $137.32
+0.79%
$-- $496.22 million
Jun 11, 6 PM $136.25
+0.30%
$-- $410.96 million
Jun 11, 5 PM $135.83
+3.43%
$-- $358.47 million
Jun 11, 4 PM $131.35
-0.62%
$-- $241.1 million
Jun 11, 3 PM $132.18
+1.09%
$-- $196.16 million
Jun 11, 2 PM $130.75
-1.64%
$-- $156.04 million
Jun 11, 1 PM $132.97
+0.02%
$-- $112.42 million
Jun 11, 12 PM $132.96
-0.64%
$-- $58.69 million
Jun 11, 11 AM $133.82
+0.13%
$-- $23.61 million
Jun 11, 10 AM $133.64
-0.22%
$-- $11.18 million
Jun 11, 9 AM $133.94
-0.10%
$-- $9.24 million
Jun 11, 8 AM $134.07
+0.40%
$-- $7.4 million
Jun 11, 7 AM $133.53
+0.50%
$-- $573.69 million
Jun 11, 6 AM $132.86
+0.21%
$-- $573.69 million
Jun 11, 5 AM $132.58
-0.08%
$-- $573.69 million
Jun 11, 4 AM $132.69
+0.25%
$-- $573.69 million
Jun 11, 3 AM $132.36
+0.61%
$-- $573.69 million
Jun 11, 2 AM $131.56
+0.16%
$-- $573.69 million
Jun 11, 1 AM $131.35
+0.34%
$-- $573.69 million
Jun 11, 12 AM $130.91
+1.17%
$-- $573.69 million
Jun 10, 11 PM $129.4
+0.23%
$-- $573.59 million
Jun 10, 10 PM $129.11
-0.78%
$-- $561.84 million
Jun 10, 9 PM $130.13
-0.05%
$-- $554.13 million
Jun 10, 8 PM $130.2
-0.48%
$-- $552.42 million
Jun 10, 7 PM $130.91
-0.70%
$-- $515.03 million
Jun 10, 6 PM $131.83
-1.33%
$-- $429.37 million
Jun 10, 5 PM $133.61
+0.13%
$-- $373.99 million
Jun 10, 4 PM $133.44
-0.70%
$-- $335.43 million
Jun 10, 3 PM $134.35
-0.38%
$-- $296.86 million
Jun 10, 2 PM $134.85
-1.18%
$-- $188.27 million
Jun 10, 1 PM $136.48
+1.13%
$-- $124.58 million
Jun 10, 12 PM $134.95
+1.15%
$-- $58.31 million
Jun 10, 11 AM $133.42
-0.81%
$-- $35.46 million