ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $134.48
+0.20%
$-- $8.95 million
Jun 10, 9 AM $134.21
+0.08%
$-- $7.11 million
Jun 10, 8 AM $134.1
-1.24%
$-- $4.64 million
Jun 10, 7 AM $135.78
-0.07%
$-- $656.21 million
Jun 10, 6 AM $135.88
-0.01%
$-- $656.21 million
Jun 10, 5 AM $135.9
+0.35%
$-- $656.21 million
Jun 10, 4 AM $135.42
-0.56%
$-- $656.21 million
Jun 10, 3 AM $136.18
-0.04%
$-- $656.21 million
Jun 10, 2 AM $136.24
-0.27%
$-- $656.21 million
Jun 10, 1 AM $136.61
-0.08%
$-- $656.09 million
Jun 10, 12 AM $136.72
+0.15%
$-- $656.09 million
Jun 9, 11 PM $136.51
+0.46%
$-- $655.85 million
Jun 9, 10 PM $135.89
-0.46%
$-- $653.38 million
Jun 9, 9 PM $136.52
-0.47%
$-- $642.89 million
Jun 9, 8 PM $137.16
-0.08%
$-- $640.66 million
Jun 9, 7 PM $137.26
+0.11%
$-- $616.39 million
Jun 9, 6 PM $137.13
+1.79%
$-- $542.19 million
Jun 9, 5 PM $134.72
+2.59%
$-- $511.74 million
Jun 9, 4 PM $131.29
-1.17%
$-- $443.83 million
Jun 9, 3 PM $132.88
-3.45%
$-- $288.88 million
Jun 9, 2 PM $137.62
-2.66%
$-- $191.64 million
Jun 9, 1 PM $141.38
+0.46%
$-- $92.15 million
Jun 9, 12 PM $140.83
+0.51%
$-- $22.68 million
Jun 9, 11 AM $140.13
-0.29%
$-- $17.41 million
Jun 9, 10 AM $140.54
+0.06%
$-- $11.95 million
Jun 9, 9 AM $140.47
+0.31%
$-- $4.08 million
Jun 9, 8 AM $140.04
+0.43%
$-- $3.46 million
Jun 9, 7 AM $139.44
-0.06%
$-- $412.97 million
Jun 9, 6 AM $139.52
-0.16%
$-- $412.97 million
Jun 9, 5 AM $139.74
+0.09%
$-- $412.97 million
Jun 9, 4 AM $139.62
+0.17%
$-- $412.97 million
Jun 9, 3 AM $139.39
+0.30%
$-- $412.97 million
Jun 9, 2 AM $138.97
+0.08%
$-- $412.96 million
Jun 9, 1 AM $138.86
+1.00%
$-- $412.96 million
Jun 9, 12 AM $137.51
-0.54%
$-- $412.96 million
Jun 8, 11 PM $138.26
-0.04%
$-- $412.94 million
Jun 8, 10 PM $138.32
-0.08%
$-- $405.19 million
Jun 8, 9 PM $138.43
+0.03%
$-- $394.08 million
Jun 8, 8 PM $138.39
-0.14%
$-- $393.52 million
Jun 8, 7 PM $138.6
-0.65%
$-- $376.29 million
Jun 8, 6 PM $139.5
-0.06%
$-- $317.16 million
Jun 8, 5 PM $139.59
-0.37%
$-- $293.58 million
Jun 8, 4 PM $140.1
-0.24%
$-- $258.03 million
Jun 8, 3 PM $140.43
-0.92%
$-- $229.19 million
Jun 8, 2 PM $141.73
+1.59%
$-- $191.99 million
Jun 8, 1 PM $139.57
-0.99%
$-- $127.18 million
Jun 8, 12 PM $140.97
+0.50%
$-- $54.57 million
Jun 8, 11 AM $140.25
+0.76%
$-- $34.66 million
Jun 8, 10 AM $139.2
+0.05%
$-- $21.71 million
Jun 8, 9 AM $139.13
+0.51%
$-- $14.87 million