ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $139.41
+0.49%
$27,778 $555,034
Jul 19, 11 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 10 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 9 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 8 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 7 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 6 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 5 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 4 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 3 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 2 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 1 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 12 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 11 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 10 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 9 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 8 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 7 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 6 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 5 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 4 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 3 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 2 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 1 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 19, 12 AM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 11 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 10 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 9 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 8 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 7 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 6 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 5 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 4 PM $138.82
+0.00%
$27,660 $145.16 million
Jul 18, 3 PM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 2 PM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 1 PM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 12 PM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 11 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 10 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 9 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 8 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 7 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 6 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 5 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 4 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 3 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 2 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 1 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 18, 12 AM $138.82
+0.00%
$27,660 $185.22 million
Jul 17, 11 PM $138.82
-0.27%
$27,660 $185.22 million