ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 137.74
-1.50%
$ -- $ 261.2 million
Jun 12, 2 PM $ 139.85
+2.30%
$ -- $ 187.38 million
Jun 12, 1 PM $ 136.72
-0.81%
$ -- $ 100.65 million
Jun 12, 12 PM $ 137.84
-1.52%
$ -- $ 38.93 million
Jun 12, 11 AM $ 139.97
+0.66%
$ -- $ 25.42 million
Jun 12, 10 AM $ 139.05
-0.54%
$ -- $ 16.65 million
Jun 12, 9 AM $ 139.8
+0.98%
$ -- $ 13.44 million
Jun 12, 8 AM $ 138.44
+0.68%
$ -- $ 10.07 million
Jun 12, 7 AM $ 137.5
+0.56%
$ -- $ 530.93 million
Jun 12, 6 AM $ 136.74
-0.39%
$ -- $ 530.93 million
Jun 12, 5 AM $ 137.28
-0.63%
$ -- $ 530.93 million
Jun 12, 4 AM $ 138.15
+0.12%
$ -- $ 530.93 million
Jun 12, 3 AM $ 137.99
-0.13%
$ -- $ 530.93 million
Jun 12, 2 AM $ 138.17
+0.07%
$ -- $ 530.93 million
Jun 12, 1 AM $ 138.07
-0.12%
$ -- $ 530.93 million
Jun 12, 12 AM $ 138.24
-0.09%
$ -- $ 530.93 million
Jun 11, 11 PM $ 138.36
+0.12%
$ -- $ 528.62 million
Jun 11, 10 PM $ 138.19
+0.61%
$ -- $ 522.93 million
Jun 11, 9 PM $ 137.35
-0.13%
$ -- $ 517.52 million
Jun 11, 8 PM $ 137.53
+0.15%
$ -- $ 516.93 million
Jun 11, 7 PM $ 137.32
+0.79%
$ -- $ 496.22 million
Jun 11, 6 PM $ 136.25
+0.30%
$ -- $ 410.96 million
Jun 11, 5 PM $ 135.83
+3.43%
$ -- $ 358.47 million
Jun 11, 4 PM $ 131.35
-0.62%
$ -- $ 241.1 million
Jun 11, 3 PM $ 132.18
+1.09%
$ -- $ 196.16 million
Jun 11, 2 PM $ 130.75
-1.64%
$ -- $ 156.04 million
Jun 11, 1 PM $ 132.97
+0.02%
$ -- $ 112.42 million
Jun 11, 12 PM $ 132.96
-0.64%
$ -- $ 58.69 million
Jun 11, 11 AM $ 133.82
+0.13%
$ -- $ 23.61 million
Jun 11, 10 AM $ 133.64
-0.22%
$ -- $ 11.18 million
Jun 11, 9 AM $ 133.94
-0.10%
$ -- $ 9.24 million
Jun 11, 8 AM $ 134.07
+0.40%
$ -- $ 7.4 million
Jun 11, 7 AM $ 133.53
+0.50%
$ -- $ 573.69 million
Jun 11, 6 AM $ 132.86
+0.21%
$ -- $ 573.69 million
Jun 11, 5 AM $ 132.58
-0.08%
$ -- $ 573.69 million
Jun 11, 4 AM $ 132.69
+0.25%
$ -- $ 573.69 million
Jun 11, 3 AM $ 132.36
+0.61%
$ -- $ 573.69 million
Jun 11, 2 AM $ 131.56
+0.16%
$ -- $ 573.69 million
Jun 11, 1 AM $ 131.35
+0.34%
$ -- $ 573.69 million
Jun 11, 12 AM $ 130.91
+1.17%
$ -- $ 573.69 million
Jun 10, 11 PM $ 129.4
+0.23%
$ -- $ 573.59 million
Jun 10, 10 PM $ 129.11
-0.78%
$ -- $ 561.84 million
Jun 10, 9 PM $ 130.13
-0.05%
$ -- $ 554.13 million
Jun 10, 8 PM $ 130.2
-0.48%
$ -- $ 552.42 million
Jun 10, 7 PM $ 130.91
-0.70%
$ -- $ 515.03 million
Jun 10, 6 PM $ 131.83
-1.33%
$ -- $ 429.37 million
Jun 10, 5 PM $ 133.61
+0.13%
$ -- $ 373.99 million
Jun 10, 4 PM $ 133.44
-0.70%
$ -- $ 335.43 million
Jun 10, 3 PM $ 134.35
-0.38%
$ -- $ 296.86 million
Jun 10, 2 PM $ 134.85
-1.18%
$ -- $ 188.27 million