Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 145.33 | -0.01% | ||
| 5:52 PM | $ 145.34 | +0.05% | ||
| 5:51 PM | $ 145.26 | +0.08% | ||
| 5:50 PM | $ 145.16 | +0.00% | ||
| 5:49 PM | $ 145.16 | +0.05% | ||
| 5:48 PM | $ 145.09 | -0.03% | ||
| 5:47 PM | $ 145.13 | +0.09% | ||
| 5:46 PM | $ 145 | -0.12% | ||
| 5:45 PM | $ 145.18 | +0.06% | ||
| 5:44 PM | $ 145.11 | -0.04% | ||
| 5:43 PM | $ 145.17 | +0.07% | ||
| 5:42 PM | $ 145.07 | +0.02% | ||
| 5:41 PM | $ 145.04 | +0.10% | ||
| 5:40 PM | $ 144.88 | -0.03% | ||
| 5:39 PM | $ 144.92 | +0.01% | ||
| 5:38 PM | $ 144.92 | -0.08% | ||
| 5:37 PM | $ 145.04 | -0.08% | ||
| 5:36 PM | $ 145.15 | +0.01% | ||
| 5:35 PM | $ 145.13 | -0.09% | ||
| 5:34 PM | $ 145.26 | +0.02% | ||
| 5:33 PM | $ 145.23 | +0.04% | ||
| 5:32 PM | $ 145.16 | +0.01% | ||
| 5:31 PM | $ 145.14 | -0.02% | ||
| 5:30 PM | $ 145.17 | -0.12% | ||
| 5:29 PM | $ 145.37 | +0.07% | ||
| 5:28 PM | $ 145.24 | -0.04% | ||
| 5:27 PM | $ 145.3 | +0.04% | ||
| 5:26 PM | $ 145.24 | -0.03% | ||
| 5:25 PM | $ 145.29 | -0.03% | ||
| 5:24 PM | $ 145.33 | +0.06% | ||
| 5:23 PM | $ 145.26 | +0.12% | ||
| 5:22 PM | $ 145.16 | -0.01% | ||
| 5:21 PM | $ 145.21 | -0.01% | ||
| 5:20 PM | $ 145.22 | +0.02% | ||
| 5:19 PM | $ 145.2 | -0.19% | ||
| 5:18 PM | $ 145.47 | -0.03% | ||
| 5:17 PM | $ 145.51 | +0.00% | ||
| 5:16 PM | $ 145.5 | -0.01% | ||
| 5:15 PM | $ 145.51 | +0.00% | ||
| 5:14 PM | $ 145.51 | -0.04% | ||
| 5:13 PM | $ 145.57 | +0.04% | ||
| 5:12 PM | $ 145.51 | +0.08% | ||
| 5:11 PM | $ 145.39 | -0.05% | ||
| 5:10 PM | $ 145.45 | +0.04% | ||
| 5:09 PM | $ 145.39 | +0.00% | ||
| 5:08 PM | $ 145.39 | +0.07% | ||
| 5:07 PM | $ 145.31 | -0.05% | ||
| 5:06 PM | $ 145.4 | +0.07% | ||
| 5:05 PM | $ 145.3 | -0.08% | ||
| 5:04 PM | $ 145.41 | +0.00% | ||