ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $139.19
+0.22%
$27,734 $183.05 million
Jul 17, 9 PM $138.89
-0.20%
$27,674 $178.54 million
Jul 17, 8 PM $139.21
+0.09%
$27,738 $177.6 million
Jul 17, 7 PM $139.07
-0.56%
$27,710 $146.24 million
Jul 17, 6 PM $139.86
-0.03%
$27,867 $88.99 million
Jul 17, 5 PM $139.9
-0.72%
$27,875 $58.77 million
Jul 17, 4 PM $140.92
-0.21%
$28,078 $39.46 million
Jul 17, 3 PM $141.22
+0.76%
$28,138 $447.57 million
Jul 17, 2 PM $140.16
+0.13%
$27,927 $401.54 million
Jul 17, 1 PM $139.98
+0.32%
$27,891 $345.72 million
Jul 17, 12 PM $139.53
-0.59%
$27,801 $253 million
Jul 17, 11 AM $140.37
+0.04%
$27,969 $241.48 million
Jul 17, 10 AM $140.33
+0.34%
$27,961 $226.42 million
Jul 17, 9 AM $139.86
+0.45%
$27,867 $222.22 million
Jul 17, 8 AM $139.23
-0.44%
$27,742 $219.99 million
Jul 17, 7 AM $139.84
-0.06%
$27,863 $217.42 million
Jul 17, 6 AM $139.92
+0.10%
$27,879 $216.88 million
Jul 17, 5 AM $139.78
-0.24%
$27,851 $216.04 million
Jul 17, 4 AM $140.12
-0.39%
$27,919 $275.11 million
Jul 17, 3 AM $140.67
-0.21%
$28,029 $275.11 million
Jul 17, 2 AM $140.96
-0.33%
$28,086 $272.64 million
Jul 17, 1 AM $141.43
-0.58%
$28,180 $272.64 million
Jul 17, 12 AM $142.26
-0.21%
$28,345 $272.64 million
Jul 16, 11 PM $142.56
-0.25%
$28,405 $272.57 million
Jul 16, 10 PM $142.92
-0.24%
$28,477 $268.15 million
Jul 16, 9 PM $143.26
+0.03%
$28,545 $265.09 million
Jul 16, 8 PM $143.24
-0.24%
$28,541 $264.72 million
Jul 16, 7 PM $143.59
+0.21%
$28,610 $249.28 million
Jul 16, 6 PM $143.28
-0.42%
$28,549 $191.4 million
Jul 16, 5 PM $143.88
-0.63%
$28,668 $162.21 million
Jul 16, 4 PM $144.79
-0.28%
$28,849 $143.4 million
Jul 16, 3 PM $145.2
-0.21%
$28,931 $119.29 million
Jul 16, 2 PM $145.49
+0.88%
$28,989 $100.58 million
Jul 16, 1 PM $144.22
+0.02%
$28,736 $68.43 million
Jul 16, 12 PM $144.19
-0.40%
$28,730 $34.93 million
Jul 16, 11 AM $144.77
-0.22%
$28,845 $21.88 million
Jul 16, 10 AM $145.09
-0.10%
$28,909 $10.16 million
Jul 16, 9 AM $145.24
-0.16%
$28,939 $6.11 million
Jul 16, 8 AM $145.47
+0.30%
$28,985 $4.1 million
Jul 16, 7 AM $145.04
-0.66%
$28,899 $264.6 million
Jul 16, 6 AM $146
+0.05%
$29,091 $264.6 million
Jul 16, 5 AM $145.92
-0.14%
$29,075 $264.6 million
Jul 16, 4 AM $146.13
-0.09%
$29,116 $264.6 million
Jul 16, 3 AM $146.26
+0.03%
$29,142 $264.6 million
Jul 16, 2 AM $146.21
+0.29%
$29,132 $264.56 million
Jul 16, 1 AM $145.78
-0.05%
$29,047 $264.56 million
Jul 16, 12 AM $145.86
+0.02%
$29,063 $264.56 million
Jul 15, 11 PM $145.83
-0.10%
$29,057 $264.5 million
Jul 15, 10 PM $145.98
+0.12%
$29,087 $263.15 million
Jul 15, 9 PM $145.82
+0.05%
$29,055 $260.98 million