ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 145.07
+0.03%
$ -- $ 174.06 million
6:15 PM $ 145.04
-0.10%
$ -- $ 174.06 million
6:14 PM $ 145.18
-0.04%
$ -- $ 173.85 million
6:13 PM $ 145.24
+0.01%
$ -- $ 173.85 million
6:12 PM $ 145.21
+0.02%
$ -- $ 173.85 million
6:11 PM $ 145.17
+0.03%
$ -- $ 173.81 million
6:10 PM $ 145.14
-0.01%
$ -- $ 173.81 million
6:09 PM $ 145.15
-0.02%
$ -- $ 173.7 million
6:08 PM $ 145.18
+0.01%
$ -- $ 173.7 million
6:07 PM $ 145.17
+0.03%
$ -- $ 173.41 million
6:06 PM $ 145.12
-0.08%
$ -- $ 173.41 million
6:05 PM $ 145.25
+0.03%
$ -- $ 172.92 million
6:04 PM $ 145.21
-0.01%
$ -- $ 172.92 million
6:03 PM $ 145.24
-0.03%
$ -- $ 172.92 million
6:02 PM $ 145.28
+0.06%
$ -- $ 172.77 million
6:01 PM $ 145.2
+0.01%
$ -- $ 172.77 million
6:00 PM $ 145.2
-0.02%
$ -- $ 172.77 million
5:59 PM $ 145.23
+0.00%
$ -- $ 172.2 million
5:58 PM $ 145.23
-0.10%
$ -- $ 172.2 million
5:57 PM $ 145.38
-0.08%
$ -- $ 172.15 million
5:56 PM $ 145.51
+0.06%
$ -- $ 172.15 million
5:55 PM $ 145.41
-0.01%
$ -- $ 171.14 million
5:54 PM $ 145.42
+0.06%
$ -- $ 171.14 million
5:53 PM $ 145.33
-0.01%
$ -- $ 170.73 million
5:52 PM $ 145.34
+0.05%
$ -- $ 170.73 million
5:51 PM $ 145.26
+0.08%
$ -- $ 170.67 million
5:50 PM $ 145.16
+0.00%
$ -- $ 170.67 million
5:49 PM $ 145.16
+0.05%
$ -- $ 170.57 million
5:48 PM $ 145.09
-0.03%
$ -- $ 170.57 million
5:47 PM $ 145.13
+0.09%
$ -- $ 170.42 million
5:46 PM $ 145
-0.12%
$ -- $ 169.6 million
5:45 PM $ 145.18
+0.06%
$ -- $ 169.6 million
5:44 PM $ 145.11
-0.04%
$ -- $ 169.26 million
5:43 PM $ 145.17
+0.07%
$ -- $ 169.26 million
5:42 PM $ 145.07
+0.02%
$ -- $ 169.26 million
5:41 PM $ 145.04
+0.10%
$ -- $ 169.11 million
5:40 PM $ 144.88
-0.03%
$ -- $ 169.11 million
5:39 PM $ 144.92
+0.01%
$ -- $ 167.39 million
5:38 PM $ 144.92
-0.08%
$ -- $ 167.39 million
5:37 PM $ 145.04
-0.08%
$ -- $ 167.27 million
5:36 PM $ 145.15
+0.01%
$ -- $ 167.27 million
5:35 PM $ 145.13
-0.09%
$ -- $ 167.17 million
5:34 PM $ 145.26
+0.02%
$ -- $ 167.17 million
5:33 PM $ 145.23
+0.04%
$ -- $ 166.96 million
5:32 PM $ 145.16
+0.01%
$ -- $ 166.65 million
5:31 PM $ 145.14
-0.02%
$ -- $ 166.65 million
5:30 PM $ 145.17
-0.12%
$ -- $ 166.56 million
5:29 PM $ 145.37
+0.07%
$ -- $ 166.56 million
5:28 PM $ 145.24
-0.04%
$ -- $ 166.56 million
5:27 PM $ 145.3
+0.04%
$ -- $ 165.27 million