ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 139.57
-0.99%
$ -- $ 127.18 million
Jun 8, 12 PM $ 140.97
+0.50%
$ -- $ 54.57 million
Jun 8, 11 AM $ 140.25
+0.76%
$ -- $ 34.66 million
Jun 8, 10 AM $ 139.2
+0.05%
$ -- $ 21.71 million
Jun 8, 9 AM $ 139.13
+0.51%
$ -- $ 14.87 million
Jun 8, 8 AM $ 138.44
-0.39%
$ -- $ 9.03 million
Jun 8, 7 AM $ 138.98
+0.95%
$ -- $ 25.48 million
Jun 8, 6 AM $ 137.67
+0.38%
$ -- $ 24.07 million
Jun 8, 5 AM $ 137.15
-0.45%
$ -- $ 21.11 million
Download