ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $145.75
+0.01%
$29,041 $257.97 million
Jul 15, 7 PM $145.7
+0.47%
$29,031 $244.08 million
Jul 15, 6 PM $145.03
-0.38%
$28,897 $221.43 million
Jul 15, 5 PM $145.59
+1.02%
$29,009 $198.92 million
Jul 15, 4 PM $144.11
-0.43%
$28,714 $179.52 million
Jul 15, 3 PM $144.75
-0.31%
$28,842 $141.33 million
Jul 15, 2 PM $145.2
-0.33%
$28,931 $117.19 million
Jul 15, 1 PM $145.66
+0.07%
$29,023 $76.5 million
Jul 15, 12 PM $145.56
+0.41%
$29,003 $19.85 million
Jul 15, 11 AM $144.97
-0.01%
$28,885 $10.96 million
Jul 15, 10 AM $144.99
-0.11%
$28,889 $6.37 million
Jul 15, 9 AM $145.15
-0.12%
$28,921 $4.04 million
Jul 15, 8 AM $145.32
+0.15%
$28,955 $3.16 million
Jul 15, 7 AM $145.1
-0.17%
$28,911 $276.62 million
Jul 15, 6 AM $145.34
-0.05%
$28,959 $276.62 million
Jul 15, 5 AM $145.41
+0.07%
$28,973 $276.62 million
Jul 15, 4 AM $145.31
-0.05%
$28,953 $276.62 million
Jul 15, 3 AM $145.38
+0.10%
$28,967 $276.62 million
Jul 15, 2 AM $145.23
+0.06%
$28,937 $276.62 million
Jul 15, 1 AM $145.15
+0.14%
$28,921 $276.62 million
Jul 15, 12 AM $144.94
-0.06%
$28,879 $276.62 million
Jul 14, 11 PM $145.02
+0.53%
$28,895 $276.47 million
Jul 14, 10 PM $144.26
-0.06%
$28,744 $272.99 million
Jul 14, 9 PM $144.35
-0.01%
$28,762 $270.17 million
Jul 14, 8 PM $144.37
+0.01%
$28,766 $269.63 million
Jul 14, 7 PM $144.35
-0.09%
$28,762 $254.84 million
Jul 14, 6 PM $144.48
-0.04%
$28,788 $229.5 million
Jul 14, 5 PM $144.54
+0.20%
$28,800 $214.29 million
Jul 14, 4 PM $144.25
+0.38%
$28,742 $197.4 million
Jul 14, 3 PM $143.71
-0.36%
$28,634 $173.51 million
Jul 14, 2 PM $144.23
+0.15%
$28,738 $129.38 million
Jul 14, 1 PM $144.02
+0.17%
$28,696 $79.52 million
Jul 14, 12 PM $143.79
+1.01%
$28,650 $45.32 million
Jul 14, 11 AM $142.35
+0.02%
$28,363 $15.17 million
Jul 14, 10 AM $142.32
-0.13%
$28,357 $8.8 million
Jul 14, 9 AM $142.51
+0.09%
$28,395 $6.92 million
Jul 14, 8 AM $142.38
-0.06%
$28,369 $6.62 million
Jul 14, 7 AM $142.46
-0.11%
$28,385 $280.39 million
Jul 14, 6 AM $142.61
-0.33%
$28,415 $280.39 million
Jul 14, 5 AM $143.08
+0.31%
$28,509 $280.39 million
Jul 14, 4 AM $142.64
+0.67%
$28,421 $280.39 million
Jul 14, 3 AM $141.69
+0.08%
$28,232 $280.39 million
Jul 14, 2 AM $141.57
-0.26%
$28,208 $280.24 million
Jul 14, 1 AM $141.94
-0.46%
$28,282 $280.24 million
Jul 14, 12 AM $142.6
+0.29%
$28,413 $280.24 million
Jul 13, 11 PM $142.19
+0.04%
$28,331 $280.06 million
Jul 13, 10 PM $142.13
-0.18%
$28,319 $275.48 million
Jul 13, 9 PM $142.38
+0.06%
$28,369 $271.81 million
Jul 13, 8 PM $142.3
-0.33%
$28,353 $270.52 million
Jul 13, 7 PM $142.72
-0.21%
$28,437 $249.14 million