ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 5
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 145.02
-0.07%
$ -- $ 176.59 million
6:34 PM $ 145.12
+0.02%
$ -- $ 176.45 million
6:33 PM $ 145.09
-0.01%
$ -- $ 176.45 million
6:32 PM $ 145.1
-0.03%
$ -- $ 176.45 million
6:31 PM $ 145.15
+0.05%
$ -- $ 176.32 million
6:30 PM $ 145.07
-0.11%
$ -- $ 176.32 million
6:29 PM $ 145.24
+0.02%
$ -- $ 176.09 million
6:28 PM $ 145.21
-0.06%
$ -- $ 176.09 million
6:27 PM $ 145.3
-0.01%
$ -- $ 175.68 million
6:26 PM $ 145.3
+0.06%
$ -- $ 175.68 million
6:25 PM $ 145.17
+0.01%
$ -- $ 175.66 million
6:24 PM $ 145.16
-0.01%
$ -- $ 175.66 million
6:23 PM $ 145.18
+0.03%
$ -- $ 174.82 million
6:22 PM $ 145.13
+0.00%
$ -- $ 174.82 million
6:21 PM $ 145.13
+0.01%
$ -- $ 174.81 million
6:20 PM $ 145.12
+0.03%
$ -- $ 174.81 million
6:19 PM $ 145.08
-0.06%
$ -- $ 174.76 million
6:18 PM $ 145.15
+0.01%
$ -- $ 174.76 million
6:17 PM $ 145.13
+0.06%
$ -- $ 174.11 million
6:16 PM $ 145.07
+0.03%
$ -- $ 174.06 million
6:15 PM $ 145.04
-0.10%
$ -- $ 174.06 million
6:14 PM $ 145.18
-0.04%
$ -- $ 173.85 million
6:13 PM $ 145.24
+0.01%
$ -- $ 173.85 million
6:12 PM $ 145.21
+0.02%
$ -- $ 173.85 million
6:11 PM $ 145.17
+0.03%
$ -- $ 173.81 million
6:10 PM $ 145.14
-0.01%
$ -- $ 173.81 million
6:09 PM $ 145.15
-0.02%
$ -- $ 173.7 million
6:08 PM $ 145.18
+0.01%
$ -- $ 173.7 million
6:07 PM $ 145.17
+0.03%
$ -- $ 173.41 million
6:06 PM $ 145.12
-0.08%
$ -- $ 173.41 million
6:05 PM $ 145.25
+0.03%
$ -- $ 172.92 million
6:04 PM $ 145.21
-0.01%
$ -- $ 172.92 million
6:03 PM $ 145.24
-0.03%
$ -- $ 172.92 million
6:02 PM $ 145.28
+0.06%
$ -- $ 172.77 million
6:01 PM $ 145.2
+0.01%
$ -- $ 172.77 million
6:00 PM $ 145.2
-0.02%
$ -- $ 172.77 million
5:59 PM $ 145.23
+0.00%
$ -- $ 172.2 million
5:58 PM $ 145.23
-0.10%
$ -- $ 172.2 million
5:57 PM $ 145.38
-0.08%
$ -- $ 172.15 million
5:56 PM $ 145.51
+0.06%
$ -- $ 172.15 million
5:55 PM $ 145.41
-0.01%
$ -- $ 171.14 million
5:54 PM $ 145.42
+0.06%
$ -- $ 171.14 million
5:53 PM $ 145.33
-0.01%
$ -- $ 170.73 million
5:52 PM $ 145.34
+0.05%
$ -- $ 170.73 million
5:51 PM $ 145.26
+0.08%
$ -- $ 170.67 million
5:50 PM $ 145.16
+0.00%
$ -- $ 170.67 million
5:49 PM $ 145.16
+0.05%
$ -- $ 170.57 million
5:48 PM $ 145.09
-0.03%
$ -- $ 170.57 million
5:47 PM $ 145.13
+0.09%
$ -- $ 170.42 million
5:46 PM $ 145
-0.12%
$ -- $ 169.6 million