ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $143.02
+0.13%
$28,497 $202.58 million
Jul 13, 5 PM $142.83
-0.28%
$28,459 $187.18 million
Jul 13, 4 PM $143.23
-0.55%
$28,539 $170.74 million
Jul 13, 3 PM $144.02
-0.57%
$28,696 $130.56 million
Jul 13, 2 PM $144.82
-0.38%
$28,855 $113.31 million
Jul 13, 1 PM $145.37
+0.41%
$28,965 $58.91 million
Jul 13, 12 PM $144.77
+0.12%
$28,845 $23.08 million
Jul 13, 11 AM $144.6
-0.16%
$28,812 $16.72 million
Jul 13, 10 AM $144.83
-0.14%
$28,857 $10.97 million
Jul 13, 9 AM $145.04
+0.13%
$28,899 $10.14 million
Jul 13, 8 AM $144.85
+0.39%
$28,861 $7.59 million
Jul 13, 7 AM $144.29
+0.24%
$28,750 $12.12 million
Jul 13, 6 AM $143.94
+0.24%
$28,680 $11.51 million
Jul 13, 5 AM $143.59
-0.05%
$28,610 $11.23 million
Jul 13, 4 AM $143.66
-0.22%
$28,624 $9.46 million
Jul 13, 3 AM $143.98
-0.16%
$28,688 $8.98 million
Jul 13, 2 AM $144.21
-0.16%
$28,734 $8.38 million
Jul 13, 1 AM $144.44
-0.27%
$28,780 $3.44 million
Jul 13, 12 AM $144.83
-1.07%
$28,857 $2.2 million
Jul 12, 11 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 10 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 9 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 8 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 7 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 6 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 5 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 4 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 3 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 2 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 1 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 12 PM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 11 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 10 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 9 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 8 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 7 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 6 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 5 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 4 AM $146.4
+0.00%
$29,170 $269.33 million
Jul 12, 3 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 12, 2 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 12, 1 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 12, 12 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 11 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 10 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 9 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 8 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 7 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 6 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 5 PM $146.4
+0.00%
$29,170 $278.4 million