ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 3 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 2 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 1 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 12 PM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 11 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 10 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 9 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 8 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 7 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 6 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 5 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 4 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 3 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 2 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 1 AM $146.4
+0.00%
$29,170 $278.4 million
Jul 11, 12 AM $146.4
+0.01%
$29,170 $278.4 million
Jul 10, 11 PM $146.38
+0.06%
$29,166 $278.32 million
Jul 10, 10 PM $146.29
-0.03%
$29,148 $275.2 million
Jul 10, 9 PM $146.33
-0.09%
$29,156 $274.7 million
Jul 10, 8 PM $146.46
+0.26%
$29,182 $271.5 million
Jul 10, 7 PM $146.05
+0.07%
$29,101 $252.29 million
Jul 10, 6 PM $145.95
+0.21%
$29,081 $213.18 million
Jul 10, 5 PM $145.64
-0.01%
$29,019 $193.34 million
Jul 10, 4 PM $145.67
+0.49%
$29,025 $177.05 million
Jul 10, 3 PM $144.96
+0.62%
$28,883 $156.97 million
Jul 10, 2 PM $144.07
-0.68%
$28,706 $130.8 million
Jul 10, 1 PM $145.05
+0.50%
$28,901 $56.77 million
Jul 10, 12 PM $144.33
+0.22%
$28,758 $20.45 million
Jul 10, 11 AM $144.02
-0.29%
$28,696 $13.93 million
Jul 10, 10 AM $144.44
+0.38%
$28,780 $10.25 million
Jul 10, 9 AM $143.89
+0.22%
$28,670 $8.35 million
Jul 10, 8 AM $143.58
-0.44%
$28,608 $7.75 million
Jul 10, 7 AM $143.39
-0.01%
$28,571 $232.12 million
Jul 10, 6 AM $143.4
-0.14%
$28,573 $232.12 million
Jul 10, 5 AM $143.6
-0.13%
$28,612 $232.12 million
Jul 10, 4 AM $143.79
-0.17%
$28,650 $232.12 million
Jul 10, 3 AM $144.03
-0.10%
$28,698 $232.12 million
Jul 10, 2 AM $144.17
+0.22%
$28,726 $232.12 million
Jul 10, 1 AM $143.85
-0.03%
$28,662 $232.12 million
Jul 10, 12 AM $143.9
-0.29%
$28,672 $232.12 million
Jul 9, 11 PM $144.33
+0.11%
$28,758 $232.1 million
Jul 9, 10 PM $144.16
+0.04%
$28,724 $230.93 million
Jul 9, 9 PM $144.1
-0.06%
$28,712 $229.22 million
Jul 9, 8 PM $144.18
-0.10%
$28,728 $228.92 million
Jul 9, 7 PM $144.32
+0.13%
$28,756 $215.61 million
Jul 9, 6 PM $144.13
-0.19%
$28,718 $191.93 million
Jul 9, 5 PM $144.39
+0.46%
$28,770 $171.51 million
Jul 9, 4 PM $143.73
+0.23%
$28,638 $142.84 million
Jul 9, 3 PM $143.4
+0.46%
$28,573 $123.85 million