Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $142.73 | +0.04% | ||
| Jul 9, 1 PM | $142.69 | +0.59% | ||
| Jul 9, 12 PM | $141.85 | +0.06% | ||
| Jul 9, 11 AM | $141.77 | +0.47% | ||
| Jul 9, 10 AM | $141.11 | -0.37% | ||
| Jul 9, 9 AM | $141.63 | -0.18% | ||
| Jul 9, 8 AM | $141.88 | -0.44% | ||
| Jul 9, 7 AM | $142.5 | +0.34% | ||
| Jul 9, 6 AM | $142.02 | -0.12% | ||
| Jul 9, 5 AM | $142.19 | +0.20% | ||
| Jul 9, 4 AM | $141.91 | +0.35% | ||
| Jul 9, 3 AM | $141.41 | +0.28% | ||
| Jul 9, 2 AM | $141.01 | +0.06% | ||
| Jul 9, 1 AM | $140.93 | -0.04% | ||
| Jul 9, 12 AM | $140.98 | +0.08% | ||
| Jul 8, 11 PM | $140.87 | +0.38% | ||
| Jul 8, 10 PM | $140.34 | +0.04% | ||
| Jul 8, 9 PM | $140.29 | +0.05% | ||
| Jul 8, 8 PM | $140.24 | -0.50% | ||
| Jul 8, 7 PM | $140.96 | +0.07% | ||
| Jul 8, 6 PM | $140.85 | +0.40% | ||
| Jul 8, 5 PM | $140.29 | -0.15% | ||
| Jul 8, 4 PM | $140.5 | +1.66% | ||
| Jul 8, 3 PM | $138.2 | -0.48% | ||
| Jul 8, 2 PM | $138.83 | -0.96% | ||
| Jul 8, 1 PM | $140.19 | +0.49% | ||
| Jul 8, 12 PM | $139.52 | +0.29% | ||
| Jul 8, 11 AM | $139.11 | +0.51% | ||
| Jul 8, 10 AM | $138.4 | +0.46% | ||
| Jul 8, 9 AM | $137.75 | -0.26% | ||
| Jul 8, 8 AM | $138.1 | -2.38% | ||
| Jul 8, 7 AM | $141.46 | +0.06% | ||
| Jul 8, 6 AM | $141.38 | -0.32% | ||
| Jul 8, 5 AM | $141.83 | -0.17% | ||
| Jul 8, 4 AM | $142.07 | -0.13% | ||
| Jul 8, 3 AM | $142.26 | +0.04% | ||
| Jul 8, 2 AM | $142.2 | -0.02% | ||
| Jul 8, 1 AM | $142.23 | -0.25% | ||
| Jul 8, 12 AM | $142.58 | +0.87% | ||
| Jul 7, 11 PM | $141.35 | -0.37% | ||
| Jul 7, 10 PM | $141.88 | +0.22% | ||
| Jul 7, 9 PM | $141.51 | -0.44% | ||
| Jul 7, 8 PM | $142.13 | +0.06% | ||
| Jul 7, 7 PM | $142.06 | -0.08% | ||
| Jul 7, 6 PM | $142.17 | -0.65% | ||
| Jul 7, 5 PM | $143.1 | +0.10% | ||
| Jul 7, 4 PM | $142.95 | +0.63% | ||
| Jul 7, 3 PM | $142.05 | +0.31% | ||
| Jul 7, 2 PM | $141.62 | -0.89% | ||
| Jul 7, 1 PM | $142.9 | -0.58% | ||