ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 8
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 144.61
-0.06%
$ -- $ 199.28 million
7:26 PM $ 144.7
-0.10%
$ -- $ 197.85 million
7:25 PM $ 144.84
+0.01%
$ -- $ 197.85 million
7:24 PM $ 144.83
+0.08%
$ -- $ 197.56 million
7:23 PM $ 144.72
-0.03%
$ -- $ 197.56 million
7:22 PM $ 144.78
+0.05%
$ -- $ 197.56 million
7:21 PM $ 144.72
+0.05%
$ -- $ 195.81 million
7:20 PM $ 144.64
+0.08%
$ -- $ 195.81 million
7:19 PM $ 144.49
+0.12%
$ -- $ 193.65 million
7:18 PM $ 144.3
+0.01%
$ -- $ 193.65 million
7:17 PM $ 144.29
+0.06%
$ -- $ 191.69 million
7:16 PM $ 144.2
-0.12%
$ -- $ 189.78 million
7:15 PM $ 144.38
-0.12%
$ -- $ 189.78 million
7:14 PM $ 144.55
+0.01%
$ -- $ 188.9 million
7:13 PM $ 144.54
-0.01%
$ -- $ 188.9 million
7:12 PM $ 144.55
-0.06%
$ -- $ 188.9 million
7:11 PM $ 144.64
-0.05%
$ -- $ 184.68 million
7:10 PM $ 144.72
-0.03%
$ -- $ 184.68 million
7:09 PM $ 144.76
-0.06%
$ -- $ 184.68 million
7:08 PM $ 144.85
-0.06%
$ -- $ 184.68 million
7:07 PM $ 144.94
+0.04%
$ -- $ 184.34 million
7:06 PM $ 144.88
+0.06%
$ -- $ 183.48 million
7:05 PM $ 144.79
-0.12%
$ -- $ 183.48 million
7:04 PM $ 144.97
+0.07%
$ -- $ 183.48 million
7:03 PM $ 144.86
+0.05%
$ -- $ 182.92 million
7:02 PM $ 144.79
-0.03%
$ -- $ 182.92 million
7:01 PM $ 144.82
-0.02%
$ -- $ 182.2 million
7:00 PM $ 144.86
-0.08%
$ -- $ 182.2 million
6:59 PM $ 144.98
+0.01%
$ -- $ 181.06 million
6:58 PM $ 144.94
-0.03%
$ -- $ 181.01 million
6:57 PM $ 145
-0.06%
$ -- $ 181.01 million
6:56 PM $ 145.09
+0.03%
$ -- $ 180.6 million
6:55 PM $ 145.04
+0.01%
$ -- $ 180.6 million
6:54 PM $ 145.03
+0.00%
$ -- $ 180.6 million
6:53 PM $ 145.03
-0.04%
$ -- $ 180.42 million
6:52 PM $ 145.09
+0.01%
$ -- $ 180.42 million
6:51 PM $ 145.09
+0.03%
$ -- $ 180.2 million
6:50 PM $ 145.07
+0.00%
$ -- $ 180.2 million
6:49 PM $ 145.08
-0.11%
$ -- $ 179.81 million
6:48 PM $ 145.25
-0.01%
$ -- $ 179.81 million
6:47 PM $ 145.25
+0.03%
$ -- $ 179.62 million
6:46 PM $ 145.2
-0.01%
$ -- $ 179.43 million
6:45 PM $ 145.21
+0.01%
$ -- $ 179.43 million
6:44 PM $ 145.2
-0.01%
$ -- $ 179.43 million
6:43 PM $ 145.21
+0.03%
$ -- $ 179.1 million
6:42 PM $ 145.16
+0.02%
$ -- $ 179.1 million
6:41 PM $ 145.13
-0.06%
$ -- $ 178.82 million
6:40 PM $ 145.22
+0.03%
$ -- $ 178.82 million
6:39 PM $ 145.17
-0.01%
$ -- $ 178.31 million
6:38 PM $ 145.17
-0.01%
$ -- $ 178.31 million