ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $143.73
+0.06%
$28,638 $29.62 million
Jul 7, 11 AM $143.64
+0.06%
$28,620 $25.15 million
Jul 7, 10 AM $143.54
-0.18%
$28,600 $14.76 million
Jul 7, 9 AM $143.8
+0.11%
$28,652 $10.74 million
Jul 7, 8 AM $143.64
+0.30%
$28,620 $9.51 million
Jul 7, 7 AM $143.21
-0.09%
$28,535 $265.63 million
Jul 7, 6 AM $143.34
+0.03%
$28,561 $265.63 million
Jul 7, 5 AM $143.3
+0.21%
$28,553 $265.63 million
Jul 7, 4 AM $143
-0.20%
$28,493 $265.63 million
Jul 7, 3 AM $143.28
-0.27%
$28,549 $265.63 million
Jul 7, 2 AM $143.67
-0.13%
$28,626 $265.61 million
Jul 7, 1 AM $143.85
-0.10%
$28,662 $265.61 million
Jul 7, 12 AM $144
+0.03%
$28,692 $265.61 million
Jul 6, 11 PM $143.96
-0.36%
$28,684 $265.61 million
Jul 6, 10 PM $144.48
-0.14%
$28,788 $263.96 million
Jul 6, 9 PM $144.68
+0.07%
$28,828 $262.89 million
Jul 6, 8 PM $144.58
+0.15%
$28,808 $261.88 million
Jul 6, 7 PM $144.26
-0.31%
$28,744 $232.9 million
Jul 6, 6 PM $144.71
+0.72%
$28,834 $180.31 million
Jul 6, 5 PM $143.67
-0.15%
$28,626 $158.43 million
Jul 6, 4 PM $143.89
-0.16%
$28,670 $134.04 million
Jul 6, 3 PM $144.12
+0.25%
$28,716 $118 million
Jul 6, 2 PM $143.74
+0.68%
$28,640 $88.75 million
Jul 6, 1 PM $142.78
+0.06%
$28,449 $55.36 million
Jul 6, 12 PM $142.7
+0.22%
$28,433 $19.59 million
Jul 6, 11 AM $142.39
-0.26%
$28,371 $9.64 million
Jul 6, 10 AM $142.75
-0.10%
$28,443 $6.08 million
Jul 6, 9 AM $142.9
+0.08%
$28,473 $5.47 million
Jul 6, 8 AM $142.78
+0.05%
$28,449 $4.45 million
Jul 6, 7 AM $142.71
+0.34%
$28,435 $4.99 million
Jul 6, 6 AM $142.23
+0.21%
$28,339 $3.61 million
Jul 6, 5 AM $141.93
-0.15%
$28,280 $3.49 million
Jul 6, 4 AM $142.14
+0.43%
$28,321 $3.36 million
Jul 6, 3 AM $141.53
-0.08%
$28,200 $3.08 million
Jul 6, 2 AM $141.65
-0.31%
$28,224 $2.24 million
Jul 6, 1 AM $142.09
-0.64%
$28,312 $1.92 million
Jul 6, 12 AM $143
+1.39%
$28,493 $1.36 million
Jul 5, 11 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 10 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 9 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 8 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 7 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 6 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 5 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 4 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 3 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 2 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 1 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 12 PM $141.04
+0.00%
$28,102 $437.55 million
Jul 5, 11 AM $141.04
+0.00%
$28,102 $437.55 million