ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $135.87
+0.05%
$27,072 $177.06 million
Jul 24, 3 AM $135.8
-0.11%
$27,058 $176.56 million
Jul 24, 2 AM $135.95
-0.40%
$27,088 $176.42 million
Jul 24, 1 AM $136.5
-0.12%
$27,198 $175.54 million
Jul 24, 12 AM $136.67
+0.23%
$27,232 $174.31 million
Jul 23, 11 PM $136.35
-0.18%
$27,168 $173.98 million
Jul 23, 10 PM $136.6
+0.15%
$27,218 $169.97 million
Jul 23, 9 PM $136.4
-0.22%
$27,178 $166.95 million
Jul 23, 8 PM $136.64
+0.37%
$27,226 $166.08 million
Jul 23, 7 PM $136.15
+0.57%
$27,128 $140.52 million
Jul 23, 6 PM $135.37
-0.10%
$26,973 $76.61 million
Jul 23, 5 PM $135.5
-0.61%
$26,998 $54.61 million
Jul 23, 4 PM $136.31
+0.32%
$27,160 $30.34 million
Jul 23, 3 PM $135.87
-0.23%
$27,072 $394.17 million
Jul 23, 2 PM $136.19
-0.52%
$27,136 $317.17 million
Jul 23, 1 PM $136.92
-0.33%
$27,281 $250.74 million
Jul 23, 12 PM $137.37
-1.38%
$27,371 $190.5 million
Jul 23, 11 AM $139.28
-0.79%
$27,752 $151.43 million
Jul 23, 10 AM $140.39
+0.42%
$27,973 $134.07 million
Jul 23, 9 AM $139.8
-0.39%
$27,855 $128.99 million
Jul 23, 8 AM $140.35
+0.89%
$27,965 $126.34 million
Jul 23, 7 AM $139.11
-0.93%
$27,718 $125.77 million
Jul 23, 6 AM $140.41
-0.14%
$27,977 $124.81 million
Jul 23, 5 AM $140.6
-0.14%
$28,015 $124.77 million
Jul 23, 4 AM $140.8
+0.04%
$28,054 $124.7 million
Jul 23, 3 AM $140.75
-0.08%
$28,045 $124.58 million
Jul 23, 2 AM $140.86
-0.53%
$28,066 $124.37 million
Jul 23, 1 AM $141.61
-0.22%
$28,216 $124.26 million
Jul 23, 12 AM $141.92
+0.75%
$28,278 $124 million
Jul 22, 11 PM $140.86
+0.26%
$28,066 $122.98 million
Jul 22, 10 PM $140.5
-0.43%
$27,995 $119.6 million
Jul 22, 9 PM $141.1
-0.40%
$28,114 $110.51 million
Jul 22, 8 PM $141.67
+0.16%
$28,228 $107.98 million
Jul 22, 7 PM $141.51
-0.30%
$28,196 $77.76 million
Jul 22, 6 PM $141.93
-0.02%
$28,280 $48.06 million
Jul 22, 5 PM $141.97
-0.52%
$28,288 $33.41 million
Jul 22, 4 PM $142.7
+0.04%
$28,433 $15.3 million
Jul 22, 3 PM $142.62
+0.70%
$28,417 $301.61 million
Jul 22, 2 PM $141.64
-0.27%
$28,222 $277.67 million
Jul 22, 1 PM $142.01
+1.35%
$28,296 $240.51 million
Jul 22, 12 PM $140.12
-0.11%
$27,919 $199.05 million
Jul 22, 11 AM $140.28
-0.54%
$27,951 $175.32 million
Jul 22, 10 AM $141.04
+0.19%
$28,102 $159.8 million
Jul 22, 9 AM $140.76
+0.09%
$28,047 $156.36 million
Jul 22, 8 AM $140.63
+0.44%
$28,021 $155.03 million
Jul 22, 7 AM $140.01
-0.41%
$27,897 $153.66 million
Jul 22, 6 AM $140.58
-0.50%
$28,011 $152.91 million
Jul 22, 5 AM $141.29
-0.02%
$28,152 $147.5 million
Jul 22, 4 AM $141.32
+0.01%
$28,158 $147.35 million
Jul 22, 3 AM $141.3
-0.26%
$28,154 $147.32 million
Download