ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data

rUPRO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 144.52
-0.11%
$ -- $ 200.57 million
Today, at 6 PM $ 144.98
-0.17%
$ -- $ 181.06 million
Today, at 5 PM $ 145.23
-0.18%
$ -- $ 172.2 million
Today, at 4 PM $ 145.48
-0.14%
$ -- $ 159.03 million
Today, at 3 PM $ 145.72
+0.05%
$ -- $ 137.59 million
Today, at 2 PM $ 145.62
-0.53%
$ -- $ 104.42 million
Today, at 1 PM $ 146.41
-0.14%
$ -- $ 62.6 million
Today, at 12 PM $ 146.61
-0.20%
$ -- $ 16.76 million
Today, at 11 AM $ 146.91
+0.05%
$ -- $ 10.14 million
Today, at 10 AM $ 146.84
+0.40%
$ -- $ 4.92 million
Today, at 9 AM $ 146.25
-0.25%
$ -- $ 3.83 million
Today, at 8 AM $ 146.59
+0.07%
$ -- $ 2.96 million
Today, at 7 AM $ 146.49
+0.08%
$ -- $ 391.04 million
Today, at 6 AM $ 146.38
+0.16%
$ -- $ 391.04 million
Today, at 5 AM $ 146.15
+0.07%
$ -- $ 391.04 million
Today, at 4 AM $ 146.05
-0.23%
$ -- $ 391.04 million
Today, at 3 AM $ 146.39
+0.24%
$ -- $ 391.04 million
Today, at 2 AM $ 146.04
+0.03%
$ -- $ 391.04 million
Today, at 1 AM $ 146
-0.01%
$ -- $ 391.04 million
Today, at 12 AM $ 146.01
-0.19%
$ -- $ 391.04 million
Yesterday, at 11 PM $ 146.3
+0.16%
$ -- $ 391.02 million
Yesterday, at 10 PM $ 146.06
-0.49%
$ -- $ 386.69 million
Yesterday, at 9 PM $ 146.78
+0.14%
$ -- $ 379.83 million
Yesterday, at 8 PM $ 146.58
+0.03%
$ -- $ 379.15 million
Yesterday, at 7 PM $ 146.51
-0.25%
$ -- $ 348.73 million
Yesterday, at 6 PM $ 146.87
-0.10%
$ -- $ 290.76 million
Yesterday, at 5 PM $ 147.01
-0.26%
$ -- $ 271.21 million
Yesterday, at 4 PM $ 147.4
-0.12%
$ -- $ 250.8 million
Yesterday, at 3 PM $ 147.58
+0.76%
$ -- $ 221.34 million
Yesterday, at 2 PM $ 146.47
+0.34%
$ -- $ 171.23 million
Yesterday, at 1 PM $ 146
+0.81%
$ -- $ 120.26 million
Yesterday, at 12 PM $ 144.79
-0.14%
$ -- $ 40.07 million
Yesterday, at 11 AM $ 144.99
+0.18%
$ -- $ 30.68 million
Yesterday, at 10 AM $ 144.73
+0.15%
$ -- $ 11.55 million
Yesterday, at 9 AM $ 144.51
-0.16%
$ -- $ 9.91 million
Yesterday, at 8 AM $ 144.74
+0.13%
$ -- $ 8.49 million
Yesterday, at 7 AM $ 144.55
-0.05%
$ -- $ 18.67 million
Yesterday, at 6 AM $ 144.62
-0.12%
$ -- $ 18.24 million
Yesterday, at 5 AM $ 144.8
+0.09%
$ -- $ 17.9 million
Yesterday, at 4 AM $ 144.67
+0.26%
$ -- $ 17.49 million
Yesterday, at 3 AM $ 144.29
+0.02%
$ -- $ 13.61 million
Yesterday, at 2 AM $ 144.26
+0.33%
$ -- $ 12.72 million
Yesterday, at 1 AM $ 143.78
+0.17%
$ -- $ 12 million
Yesterday, at 12 AM $ 143.54
+2.65%
$ -- $ 8.79 million
Jun 14, 11 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 10 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 9 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 8 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 7 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Jun 14, 6 PM $ 139.84
+0.00%
$ -- $ 19.68 million
Download