Coinranking
ProShares UltraPro S&P500 ETF (Reality Tokenized) Historical Data
rUPRO
| Date | | | ||
|---|---|---|---|---|
| 7:33 PM | $ 144.52 | -0.11% | ||
| 7:32 PM | $ 144.7 | +0.01% | ||
| 7:31 PM | $ 144.69 | -0.01% | ||
| 7:30 PM | $ 144.71 | +0.03% | ||
| 7:29 PM | $ 144.68 | +0.03% | ||
| 7:28 PM | $ 144.61 | +0.00% | ||
| 7:27 PM | $ 144.61 | -0.06% | ||
| 7:26 PM | $ 144.7 | -0.10% | ||
| 7:25 PM | $ 144.84 | +0.01% | ||
| 7:24 PM | $ 144.83 | +0.08% | ||
| 7:23 PM | $ 144.72 | -0.03% | ||
| 7:22 PM | $ 144.78 | +0.05% | ||
| 7:21 PM | $ 144.72 | +0.05% | ||
| 7:20 PM | $ 144.64 | +0.08% | ||
| 7:19 PM | $ 144.49 | +0.12% | ||
| 7:18 PM | $ 144.3 | +0.01% | ||
| 7:17 PM | $ 144.29 | +0.06% | ||
| 7:16 PM | $ 144.2 | -0.12% | ||
| 7:15 PM | $ 144.38 | -0.12% | ||
| 7:14 PM | $ 144.55 | +0.01% | ||
| 7:13 PM | $ 144.54 | -0.01% | ||
| 7:12 PM | $ 144.55 | -0.06% | ||
| 7:11 PM | $ 144.64 | -0.05% | ||
| 7:10 PM | $ 144.72 | -0.03% | ||
| 7:09 PM | $ 144.76 | -0.06% | ||
| 7:08 PM | $ 144.85 | -0.06% | ||
| 7:07 PM | $ 144.94 | +0.04% | ||
| 7:06 PM | $ 144.88 | +0.06% | ||
| 7:05 PM | $ 144.79 | -0.12% | ||
| 7:04 PM | $ 144.97 | +0.07% | ||
| 7:03 PM | $ 144.86 | +0.05% | ||
| 7:02 PM | $ 144.79 | -0.03% | ||
| 7:01 PM | $ 144.82 | -0.02% | ||
| 7:00 PM | $ 144.86 | -0.08% | ||
| 6:59 PM | $ 144.98 | +0.01% | ||
| 6:58 PM | $ 144.94 | -0.03% | ||
| 6:57 PM | $ 145 | -0.06% | ||
| 6:56 PM | $ 145.09 | +0.03% | ||
| 6:55 PM | $ 145.04 | +0.01% | ||
| 6:54 PM | $ 145.03 | +0.00% | ||
| 6:53 PM | $ 145.03 | -0.04% | ||
| 6:52 PM | $ 145.09 | +0.01% | ||
| 6:51 PM | $ 145.09 | +0.03% | ||
| 6:50 PM | $ 145.07 | +0.00% | ||
| 6:49 PM | $ 145.08 | -0.11% | ||
| 6:48 PM | $ 145.25 | -0.01% | ||
| 6:47 PM | $ 145.25 | +0.03% | ||
| 6:46 PM | $ 145.2 | -0.01% | ||
| 6:45 PM | $ 145.21 | +0.01% | ||
| 6:44 PM | $ 145.2 | -0.01% | ||
Previous Next