Aphria Historical Data

APHA
Download
Date Close Price change Market cap Trading volume
Nov 7 $ 3.3
+4.65%
$ -- $ 57,517
Oct 31 $ 3.15
+5.23%
$ 6.3 billion $ 6,987
Oct 24 $ 3.06
+7.90%
$ -- $ 1,304
Oct 17 $ 2.76
+2.22%
$ -- $ 936
Oct 10 $ 2.8
+10.13%
$ -- $ 3,423
Oct 3 $ 2.54
-7.54%
$ 5.08 billion $ 10,172
Download