Yidocy Historical Data

YIDO
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0039
+0.00%
$ -- $ 4,259
Jun 5, 2025 $ 0.004
-20.00%
$ 400,000 $ 4,818
Jun 4, 2025 $ 0.0063
-7.35%
$ 630,000 $ 502
Jun 3, 2025 $ 0.0068
-2.86%
$ 680,000 $ 850
Jun 2, 2025 $ 0.007
-16.67%
$ 700,000 $ 89
Jun 1, 2025 $ 0.0068
+1.49%
$ 680,000 $ 877
May 31, 2025 $ 0.0078
-1.27%
$ 780,000 $ 227
May 30, 2025 $ 0.0079
-19.39%
$ 790,000 $ 961
May 29, 2025 $ 0.0098
+12.64%
$ 980,000 $ 1,197
May 28, 2025 $ 0.0087
-8.42%
$ 870,000 $ 394
May 27, 2025 $ 0.0095
-10.38%
$ 950,000 $ 802
May 26, 2025 $ 0.0106
-13.82%
$ 1.06 million $ 286
May 25, 2025 $ 0.0123
-0.81%
$ 1.23 million $ 207
May 24, 2025 $ 0.0108
-0.92%
$ 1.08 million $ 154
May 23, 2025 $ 0.0109
+7.92%
$ 1.09 million $ 508
May 22, 2025 $ 0.0101
-26.81%
$ 1.01 million $ 636
May 21, 2025 $ 0.0138
-8.61%
$ 1.38 million $ 144
May 20, 2025 $ 0.0151
+2.03%
$ 1.51 million $ 198
May 19, 2025 $ 0.0148
+6.47%
$ 1.48 million $ 376
May 18, 2025 $ 0.0139
-1.42%
$ 1.39 million $ 418
May 17, 2025 $ 0.0149
-6.88%
$ 1.49 million $ 1,542
May 16, 2025 $ 0.016
+0.00%
$ 1.6 million $ 1,292
May 15, 2025 $ 0.0215
-18.14%
$ 2.15 million $ 1,605
May 14, 2025 $ 0.0263
-8.32%
$ 2.63 million $ 150
May 13, 2025 $ 0.0286
-7.56%
$ 2.86 million $ 605
May 12, 2025 $ 0.031
-4.25%
$ 3.1 million $ 231
May 11, 2025 $ 0.0324
+13.75%
$ 3.24 million $ 468
May 10, 2025 $ 0.0285
+4.73%
$ 2.85 million $ 373
May 9, 2025 $ 0.0272
+2.81%
$ 2.72 million $ 160
May 8, 2025 $ 0.0264
-12.24%
$ 2.64 million $ 552
May 7, 2025 $ 0.0301
-6.37%
$ 3.01 million $ 2,150
May 6, 2025 $ 0.0322
+32.49%
$ 3.22 million $ 2,853
May 5, 2025 $ 0.0243
+20.30%
$ 2.43 million $ 468
May 4, 2025 $ 0.0202
+1.51%
$ 2.02 million $ 161
May 3, 2025 $ 0.0199
-2.93%
$ 1.99 million $ 22
May 2, 2025 $ 0.0205
-5.09%
$ 2.05 million $ 404
May 1, 2025 $ 0.0226
+17.71%
$ 2.16 million $ 1,855
Apr 30, 2025 $ 0.0192
-5.42%
$ 1.92 million $ 2,205
Apr 29, 2025 $ 0.0207
-14.46%
$ 2.07 million $ 785
Apr 28, 2025 $ 0.0242
+13.08%
$ 2.42 million $ 2,586
Apr 27, 2025 $ 0.0214
-0.93%
$ 2.14 million $ 196
Apr 26, 2025 $ 0.023
+8.49%
$ 2.3 million $ 1,147
Apr 25, 2025 $ 0.0212
-3.20%
$ 2.12 million $ 1,496
Apr 24, 2025 $ 0.0235
+0.00%
$ -- $ 865
Apr 23, 2025 $ 0.0221
-4.33%
$ 2.21 million $ 1,279
Apr 22, 2025 $ 0.0231
-15.69%
$ 2.31 million $ 2,349
Apr 21, 2025 $ 0.0274
+18.61%
$ 2.74 million $ 877
Apr 20, 2025 $ 0.0246
+11.82%
$ 2.46 million $ 1,464
Apr 19, 2025 $ 0.022
+12.24%
$ 2.2 million $ 1,115
Apr 18, 2025 $ 0.0196
-17.30%
$ 1.96 million $ 1,913
Download