Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yidocy Historical Data

YIDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.0039
+0.00%
$-- $4,259
Jun 5, 2025 $0.004
-20.00%
$400,000 $4,818
Jun 4, 2025 $0.0063
-7.35%
$630,000 $502
Jun 3, 2025 $0.0068
-2.86%
$680,000 $850
Jun 2, 2025 $0.007
-16.67%
$700,000 $89
Jun 1, 2025 $0.0068
+1.49%
$680,000 $877
May 31, 2025 $0.0078
-1.27%
$780,000 $227
May 30, 2025 $0.0079
-19.39%
$790,000 $961
May 29, 2025 $0.0098
+12.64%
$980,000 $1,197
May 28, 2025 $0.0087
-8.42%
$870,000 $394
May 27, 2025 $0.0095
-10.38%
$950,000 $802
May 26, 2025 $0.0106
-13.82%
$1.06 million $286
May 25, 2025 $0.0123
-0.81%
$1.23 million $207
May 24, 2025 $0.0108
-0.92%
$1.08 million $154
May 23, 2025 $0.0109
+7.92%
$1.09 million $508
May 22, 2025 $0.0101
-26.81%
$1.01 million $636
May 21, 2025 $0.0138
-8.61%
$1.38 million $144
May 20, 2025 $0.0151
+2.03%
$1.51 million $198
May 19, 2025 $0.0148
+6.47%
$1.48 million $376
May 18, 2025 $0.0139
-1.42%
$1.39 million $418
May 17, 2025 $0.0149
-6.88%
$1.49 million $1,542
May 16, 2025 $0.016
+0.00%
$1.6 million $1,292
May 15, 2025 $0.0215
-18.14%
$2.15 million $1,605
May 14, 2025 $0.0263
-8.32%
$2.63 million $150
May 13, 2025 $0.0286
-7.56%
$2.86 million $605
May 12, 2025 $0.031
-4.25%
$3.1 million $231
May 11, 2025 $0.0324
+13.75%
$3.24 million $468
May 10, 2025 $0.0285
+4.73%
$2.85 million $373
May 9, 2025 $0.0272
+2.81%
$2.72 million $160
May 8, 2025 $0.0264
-12.24%
$2.64 million $552
May 7, 2025 $0.0301
-6.37%
$3.01 million $2,150
May 6, 2025 $0.0322
+32.49%
$3.22 million $2,853
May 5, 2025 $0.0243
+20.30%
$2.43 million $468
May 4, 2025 $0.0202
+1.51%
$2.02 million $161
May 3, 2025 $0.0199
-2.93%
$1.99 million $22
May 2, 2025 $0.0205
-5.09%
$2.05 million $404
May 1, 2025 $0.0226
+17.71%
$2.16 million $1,855
Apr 30, 2025 $0.0192
-5.42%
$1.92 million $2,205
Apr 29, 2025 $0.0207
-14.46%
$2.07 million $785
Apr 28, 2025 $0.0242
+13.08%
$2.42 million $2,586
Apr 27, 2025 $0.0214
-0.93%
$2.14 million $196
Apr 26, 2025 $0.023
+8.49%
$2.3 million $1,147
Apr 25, 2025 $0.0212
-3.20%
$2.12 million $1,496
Apr 24, 2025 $0.0235
+0.00%
$-- $865
Apr 23, 2025 $0.0221
-4.33%
$2.21 million $1,279
Apr 22, 2025 $0.0231
-15.69%
$2.31 million $2,349
Apr 21, 2025 $0.0274
+18.61%
$2.74 million $877
Apr 20, 2025 $0.0246
+11.82%
$2.46 million $1,464
Apr 19, 2025 $0.022
+12.24%
$2.2 million $1,115
Apr 18, 2025 $0.0196
-17.30%
$1.96 million $1,913
Download