Yidocy Historical Data

YIDO
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0039
+0.00%
$-- $4,259
Jun 5, 2025 $0.004
-20.00%
$400,000 $4,818
Jun 4, 2025 $0.0063
-7.35%
$630,000 $502
Jun 3, 2025 $0.0068
-2.86%
$680,000 $850
Jun 2, 2025 $0.007
-16.67%
$700,000 $89
Jun 1, 2025 $0.0068
+1.49%
$680,000 $877
May 31, 2025 $0.0078
-1.27%
$780,000 $227
May 30, 2025 $0.0079
-19.39%
$790,000 $961
May 29, 2025 $0.0098
+12.64%
$980,000 $1,197
May 28, 2025 $0.0087
-8.42%
$870,000 $394
May 27, 2025 $0.0095
-10.38%
$950,000 $802
May 26, 2025 $0.0106
-13.82%
$1.06 million $286
May 25, 2025 $0.0123
-0.81%
$1.23 million $207
May 24, 2025 $0.0108
-0.92%
$1.08 million $154
May 23, 2025 $0.0109
+7.92%
$1.09 million $508
May 22, 2025 $0.0101
-26.81%
$1.01 million $636
May 21, 2025 $0.0138
-8.61%
$1.38 million $144
May 20, 2025 $0.0151
+2.03%
$1.51 million $198
May 19, 2025 $0.0148
+6.47%
$1.48 million $376
May 18, 2025 $0.0139
-1.42%
$1.39 million $418
May 17, 2025 $0.0149
-6.88%
$1.49 million $1,542
May 16, 2025 $0.016
+0.00%
$1.6 million $1,292
May 15, 2025 $0.0215
-18.14%
$2.15 million $1,605
May 14, 2025 $0.0263
-8.32%
$2.63 million $150
May 13, 2025 $0.0286
-7.56%
$2.86 million $605
May 12, 2025 $0.031
-4.25%
$3.1 million $231
May 11, 2025 $0.0324
+13.75%
$3.24 million $468
May 10, 2025 $0.0285
+4.73%
$2.85 million $373
May 9, 2025 $0.0272
+2.81%
$2.72 million $160
May 8, 2025 $0.0264
-12.24%
$2.64 million $552
May 7, 2025 $0.0301
-6.37%
$3.01 million $2,150
May 6, 2025 $0.0322
+32.49%
$3.22 million $2,853
May 5, 2025 $0.0243
+20.30%
$2.43 million $468
May 4, 2025 $0.0202
+1.51%
$2.02 million $161
May 3, 2025 $0.0199
-2.93%
$1.99 million $22
May 2, 2025 $0.0205
-5.09%
$2.05 million $404
May 1, 2025 $0.0226
+17.71%
$2.16 million $1,855
Apr 30, 2025 $0.0192
-5.42%
$1.92 million $2,205
Apr 29, 2025 $0.0207
-14.46%
$2.07 million $785
Apr 28, 2025 $0.0242
+13.08%
$2.42 million $2,586
Apr 27, 2025 $0.0214
-0.93%
$2.14 million $196
Apr 26, 2025 $0.023
+8.49%
$2.3 million $1,147
Apr 25, 2025 $0.0212
-3.20%
$2.12 million $1,496
Apr 24, 2025 $0.0235
+0.00%
$-- $865
Apr 23, 2025 $0.0221
-4.33%
$2.21 million $1,279
Apr 22, 2025 $0.0231
-15.69%
$2.31 million $2,349
Apr 21, 2025 $0.0274
+18.61%
$2.74 million $877
Apr 20, 2025 $0.0246
+11.82%
$2.46 million $1,464
Apr 19, 2025 $0.022
+12.24%
$2.2 million $1,115
Apr 18, 2025 $0.0196
-17.30%
$1.96 million $1,913
Download