Yidocy Historical Data

YIDO
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0039
-53.57%
$ -- $ 10,518
May 26 $ 0.0068
-44.72%
$ 680,000 $ 4,743
May 19 $ 0.0108
-22.30%
$ 1.23 million $ 2,017
May 12 $ 0.0149
-53.97%
$ 1.39 million $ 5,425
May 5 $ 0.0285
+40.92%
$ 3.24 million $ 6,557
Apr 28 $ 0.0199
-7.01%
$ 2.02 million $ 7,858
Apr 21 $ 0.0214
-7.36%
$ 2.14 million $ 8,209
Apr 14 $ 0.022
-20.00%
$ 2.46 million $ 5,663
Apr 7 $ 0.0225
-37.15%
$ 2.09 million $ 9,692
Mar 31 $ 0.302
+681.65%
$ 3.58 million $ 634,659
Mar 24 $ 0.041
-60.35%
$ 3.87 million $ 94,376
Mar 17 $ 0.105
+51.08%
$ 10.34 million $ 9,749
Mar 10 $ 0.0636
+119.31%
$ 6.95 million $ 18,203
Mar 3 $ 0.0266
-2.92%
$ 2.9 million $ 2,862
Feb 24 $ 0.0274
+35.64%
$ 2.74 million $ 16,735
Feb 17 $ 0.0215
+35.22%
$ 2.02 million $ 21,350
Feb 10 $ 0.0158
+3.27%
$ 1.59 million $ 5,346
Feb 3 $ 0.0148
+13.85%
$ 1.53 million $ 21,495
Jan 27 $ 0.013
-14.47%
$ 1.3 million $ 3,036
Jan 20 $ 0.0157
-24.15%
$ 1.52 million $ 1,539
Jan 13 $ 0.0234
-15.52%
$ 2.07 million $ 6,057
Jan 6 $ 0.0257
-10.76%
$ 2.77 million $ 2,378
Dec 30 $ 0.0309
-12.22%
$ 2.88 million $ 4,075
Dec 23 $ 0.0321
+27.89%
$ 3.52 million $ 1,776
Dec 16 $ 0.0251
-22.53%
$ 2.51 million $ 15,827
Dec 9 $ 0.0286
-33.18%
$ 3.24 million $ 708
Dec 2 $ 0.0459
+9.03%
$ 4.28 million $ 49,395
Nov 25 $ 0.0421
-23.03%
$ 4.21 million $ 1,667
Nov 18 $ 0.0589
-4.85%
$ 5.47 million $ 1,059
Nov 11 $ 0.0636
-33.75%
$ 6 million $ 886,097
Nov 4 $ 0.0847
-19.64%
$ 9.6 million $ 91,786
Oct 28 $ 0.105
+4.56%
$ 10.54 million $ 4,269
Oct 21 $ 0.099
-17.84%
$ 10.08 million $ 10,717
Oct 14 $ 0.121
+24.18%
$ 12.07 million $ 1,223
Oct 7 $ 0.0955
-37.74%
$ 9.72 million $ 2,727
Sep 30 $ 0.141
-6.67%
$ 13.56 million $ 2,469
Sep 23 $ 0.142
-0.21%
$ 15.15 million $ 2,268
Sep 16 $ 0.151
-16.06%
$ 14.23 million $ 5,122
Sep 9 $ 0.17
-2.92%
$ 18.02 million $ 3,961
Sep 2 $ 0.149
-7.12%
$ 17.44 million $ 2,188
Aug 26 $ 0.16
-16.45%
$ 16 million $ 1,183
Download