Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yidocy Historical Data

YIDO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0237
+6.28%
$2.37 million $334
Apr 16, 2025 $0.0223
-9.35%
$2.23 million $1,010
Apr 15, 2025 $0.0246
+16.04%
$2.46 million $783
Apr 14, 2025 $0.0212
-22.91%
$2.12 million $507
Apr 13, 2025 $0.0209
-2.79%
$2.09 million $1,423
Apr 12, 2025 $0.0225
-3.85%
$2.25 million $241
Apr 11, 2025 $0.0255
-6.59%
$2.55 million $1,156
Apr 10, 2025 $0.0251
+2.87%
$2.51 million $1,600
Apr 9, 2025 $0.0249
+50.00%
$2.49 million $1,726
Apr 8, 2025 $0.0166
-29.96%
$1.66 million $1,440
Apr 7, 2025 $0.0237
-33.80%
$2.37 million $3,529
Apr 6, 2025 $0.0358
-31.94%
$3.58 million $39,484
Apr 5, 2025 $0.302
+882.14%
$30.25 million $633,610
Apr 4, 2025 $0.0308
-10.20%
$3.08 million $65
Apr 3, 2025 $0.0343
-1.72%
$3.43 million $133
Apr 2, 2025 $0.0349
-10.28%
$3.49 million $77
Apr 1, 2025 $0.0389
+20.81%
$3.89 million $433
Mar 31, 2025 $0.0322
-16.80%
$3.22 million $340
Mar 30, 2025 $0.0387
-5.61%
$3.87 million $642
Mar 29, 2025 $0.041
-2.84%
$4.1 million $79,978
Mar 28, 2025 $0.0422
-40.40%
$4.22 million $3,896
Mar 27, 2025 $0.0709
-21.66%
$7.09 million $4,897
Mar 26, 2025 $0.089
+31.46%
$8.9 million $2,549
Mar 25, 2025 $0.0677
-32.57%
$6.77 million $2,704
Mar 24, 2025 $0.1
-2.90%
$10.04 million $354
Mar 23, 2025 $0.103
-1.52%
$10.34 million $519
Mar 22, 2025 $0.105
+5.53%
$10.5 million $879
Mar 21, 2025 $0.0995
-0.20%
$9.95 million $3,038
Mar 20, 2025 $0.0865
-3.46%
$8.65 million $5,044
Mar 19, 2025 $0.0717
+5.60%
$7.17 million $564
Mar 18, 2025 $0.0679
-2.16%
$6.79 million $73
Mar 17, 2025 $0.0694
-0.14%
$6.94 million $152
Mar 16, 2025 $0.0695
+6.92%
$6.95 million $1,474
Mar 15, 2025 $0.0636
+26.19%
$6.36 million $4,562
Mar 14, 2025 $0.0447
-11.31%
$4.47 million $1,409
Mar 13, 2025 $0.0504
-0.40%
$5.04 million $1,021
Mar 12, 2025 $0.0506
-6.12%
$5.06 million $2,565
Mar 11, 2025 $0.0397
+15.07%
$3.97 million $5,472
Mar 10, 2025 $0.0345
+18.97%
$3.45 million $3,175
Mar 9, 2025 $0.029
+7.81%
$2.9 million $1,817
Mar 8, 2025 $0.0266
-1.12%
$2.66 million $29
Mar 7, 2025 $0.0269
+45.41%
$2.69 million $1,364
Mar 6, 2025 $0.0185
-16.67%
$1.85 million $407
Mar 5, 2025 $0.0222
-7.50%
$2.22 million $666
Mar 4, 2025 $0.024
-4.38%
$2.4 million $169
Mar 3, 2025 $0.0251
-8.39%
$2.51 million $228
Mar 2, 2025 $0.0274
+1.48%
$2.74 million $147
Mar 1, 2025 $0.0231
-11.49%
$2.31 million $2,015
Feb 28, 2025 $0.0261
-8.10%
$2.61 million $1,392
Feb 27, 2025 $0.0292
+14.51%
$2.92 million $2,607