Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yidocy Historical Data

YIDO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $0.0255
+7.14%
$2.55 million $248
Feb 25, 2025 $0.0238
+7.69%
$2.38 million $6,976
Feb 24, 2025 $0.0221
+9.41%
$2.21 million $3,350
Feb 23, 2025 $0.0202
-6.05%
$2.02 million $4,566
Feb 22, 2025 $0.0215
+11.98%
$2.15 million $13,662
Feb 21, 2025 $0.0192
+4.92%
$1.92 million $3,410
Feb 20, 2025 $0.0183
+11.59%
$1.83 million $4,186
Feb 19, 2025 $0.0164
+2.50%
$1.64 million $80
Feb 18, 2025 $0.016
-1.84%
$1.6 million $10
Feb 17, 2025 $0.0163
+2.52%
$1.63 million $2
Feb 16, 2025 $0.0159
+0.63%
$1.59 million $121
Feb 15, 2025 $0.0158
+4.64%
$1.58 million $266
Feb 14, 2025 $0.0151
-2.58%
$1.51 million $1,940
Feb 13, 2025 $0.0155
-1.27%
$1.55 million $29
Feb 12, 2025 $0.0157
+8.28%
$1.57 million $2,342
Feb 11, 2025 $0.0145
-14.20%
$1.45 million $271
Feb 10, 2025 $0.0169
+10.46%
$1.69 million $498
Feb 9, 2025 $0.0153
+3.38%
$1.53 million $705
Feb 8, 2025 $0.0148
-13.45%
$1.48 million $2,663
Feb 7, 2025 $0.0171
+0.59%
$1.71 million $1,043
Feb 6, 2025 $0.0166
+9.93%
$1.66 million $1,105
Feb 5, 2025 $0.0239
+95.90%
$2.39 million $2,479
Feb 4, 2025 $0.0122
-39.00%
$1.22 million $2,864
Feb 3, 2025 $0.02
+53.85%
$2 million $11,341
Feb 2, 2025 $0.013
+22.64%
$1.3 million $2,336
Feb 1, 2025 $0.0103
-4.63%
$1.03 million $41
Jan 31, 2025 $0.0108
-9.24%
$1.08 million $165
Jan 30, 2025 $0.0119
+1.71%
$1.19 million $20
Jan 29, 2025 $0.0117
+20.62%
$1.17 million $93
Jan 28, 2025 $0.0097
-19.83%
$970,000 $148
Jan 27, 2025 $0.0121
-20.39%
$1.21 million $233
Jan 26, 2025 $0.0152
-2.56%
$1.52 million $120
Jan 25, 2025 $0.0157
-16.04%
$1.57 million $162
Jan 24, 2025 $0.0187
-11.37%
$1.87 million $584
Jan 23, 2025 $0.0212
-1.40%
$-- $156
Jan 22, 2025 $0.0215
+0.94%
$2.15 million $114
Jan 21, 2025 $0.0213
+0.00%
$2.13 million $32
Jan 20, 2025 $0.0213
+2.90%
$2.13 million $490
Jan 19, 2025 $0.0207
-11.54%
$2.07 million $1,629
Jan 18, 2025 $0.0234
+1.30%
$2.34 million $5,319
Jan 17, 2025 $0.0231
-7.23%
$2.31 million $156
Jan 16, 2025 $0.0249
+0.81%
$2.49 million $237
Jan 15, 2025 $0.0247
-7.49%
$2.47 million $190
Jan 14, 2025 $0.0267
+2.69%
$2.67 million $58
Jan 13, 2025 $0.0273
-1.44%
$-- $96
Jan 12, 2025 $0.0277
+7.78%
$2.77 million $73
Jan 11, 2025 $0.0257
-4.46%
$2.57 million $260
Jan 10, 2025 $0.0341
-7.08%
$3.41 million $346
Jan 9, 2025 $0.0367
+12.23%
$3.67 million $217
Jan 8, 2025 $0.0327
+9.36%
$3.27 million $322