Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yidocy Historical Data

YIDO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.06
-5.66%
$6 million $567
Nov 16, 2024 $0.0636
+21.14%
$6.36 million $1,296
Nov 15, 2024 $0.0525
+29.63%
$5.25 million $22,149
Nov 14, 2024 $0.0405
+7.43%
$4.05 million $617,084
Nov 13, 2024 $0.0377
-45.68%
$3.77 million $244,193
Nov 12, 2024 $0.0694
-19.40%
$6.94 million $1,064
Nov 11, 2024 $0.0861
-10.31%
$8.61 million $310
Nov 10, 2024 $0.096
+13.34%
$9.6 million $83
Nov 9, 2024 $0.0847
-0.94%
$8.47 million $333
Nov 8, 2024 $0.0855
-13.02%
$8.55 million $13,177
Nov 7, 2024 $0.0983
-1.90%
$9.83 million $1
Nov 6, 2024 $0.1
+8.09%
$10.02 million $61
Nov 5, 2024 $0.0927
-9.74%
$9.27 million $78,213
Nov 4, 2024 $0.105
+0.00%
$-- $1
Nov 3, 2024 $0.105
-0.28%
$10.54 million $382
Nov 2, 2024 $0.106
+10.91%
$10.57 million $15
Nov 1, 2024 $0.0953
-11.76%
$9.53 million $402
Oct 31, 2024 $0.108
-4.42%
$10.8 million $432
Oct 30, 2024 $0.113
-8.58%
$11.3 million $143
Oct 29, 2024 $0.124
+22.26%
$12.36 million $2,753
Oct 28, 2024 $0.101
+0.30%
$10.11 million $141
Oct 27, 2024 $0.101
+1.82%
$10.08 million $26
Oct 26, 2024 $0.099
-7.30%
$9.9 million $53
Oct 25, 2024 $0.107
-5.15%
$10.68 million $495
Oct 24, 2024 $0.097
-8.66%
$9.7 million $209
Oct 23, 2024 $0.106
-9.85%
$10.62 million $9,550
Oct 22, 2024 $0.118
+14.76%
$11.82 million $399
Oct 21, 2024 $0.103
-14.52%
$10.3 million $11
Oct 20, 2024 $0.121
+0.00%
$12.07 million $4
Oct 19, 2024 $0.121
+17.41%
$12.07 million $22
Oct 18, 2024 $0.103
-2.19%
$10.28 million $120
Oct 17, 2024 $0.105
+6.16%
$10.51 million $153
Oct 16, 2024 $0.099
-12.31%
$9.9 million $174
Oct 15, 2024 $0.113
+9.93%
$11.29 million $69
Oct 14, 2024 $0.103
+5.66%
$10.27 million $682
Oct 13, 2024 $0.0972
+5.54%
$9.72 million $340
Oct 12, 2024 $0.0955
-19.41%
$9.55 million $337
Oct 11, 2024 $0.118
+7.53%
$11.85 million $738
Oct 10, 2024 $0.0928
-22.86%
$9.28 million $526
Oct 9, 2024 $0.12
-6.82%
$12.03 million $122
Oct 8, 2024 $0.129
-4.58%
$12.91 million $533
Oct 7, 2024 $0.135
-11.80%
$13.53 million $471
Oct 6, 2024 $0.136
-4.10%
$13.56 million $497
Oct 5, 2024 $0.141
-0.28%
$14.14 million $247
Oct 4, 2024 $0.142
+4.96%
$14.18 million $326
Oct 3, 2024 $0.135
-0.88%
$13.51 million $81
Oct 2, 2024 $0.136
-1.59%
$13.63 million $612
Oct 1, 2024 $0.139
+0.36%
$13.85 million $772
Sep 30, 2024 $0.138
-8.91%
$13.8 million $432
Sep 29, 2024 $0.151
+6.69%
$15.15 million $2,247