Yidocy Historical Data

YIDO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.06
-5.66%
$ 6 million $ 567
Nov 16, 2024 $ 0.0636
+21.14%
$ 6.36 million $ 1,296
Nov 15, 2024 $ 0.0525
+29.63%
$ 5.25 million $ 22,149
Nov 14, 2024 $ 0.0405
+7.43%
$ 4.05 million $ 617,084
Nov 13, 2024 $ 0.0377
-45.68%
$ 3.77 million $ 244,193
Nov 12, 2024 $ 0.0694
-19.40%
$ 6.94 million $ 1,064
Nov 11, 2024 $ 0.0861
-10.31%
$ 8.61 million $ 310
Nov 10, 2024 $ 0.096
+13.34%
$ 9.6 million $ 83
Nov 9, 2024 $ 0.0847
-0.94%
$ 8.47 million $ 333
Nov 8, 2024 $ 0.0855
-13.02%
$ 8.55 million $ 13,177
Nov 7, 2024 $ 0.0983
-1.90%
$ 9.83 million $ 1
Nov 6, 2024 $ 0.1
+8.09%
$ 10.02 million $ 61
Nov 5, 2024 $ 0.0927
-9.74%
$ 9.27 million $ 78,213
Nov 4, 2024 $ 0.105
+0.00%
$ -- $ 1
Nov 3, 2024 $ 0.105
-0.28%
$ 10.54 million $ 382
Nov 2, 2024 $ 0.106
+10.91%
$ 10.57 million $ 15
Nov 1, 2024 $ 0.0953
-11.76%
$ 9.53 million $ 402
Oct 31, 2024 $ 0.108
-4.42%
$ 10.8 million $ 432
Oct 30, 2024 $ 0.113
-8.58%
$ 11.3 million $ 143
Oct 29, 2024 $ 0.124
+22.26%
$ 12.36 million $ 2,753
Oct 28, 2024 $ 0.101
+0.30%
$ 10.11 million $ 141
Oct 27, 2024 $ 0.101
+1.82%
$ 10.08 million $ 26
Oct 26, 2024 $ 0.099
-7.30%
$ 9.9 million $ 53
Oct 25, 2024 $ 0.107
-5.15%
$ 10.68 million $ 495
Oct 24, 2024 $ 0.097
-8.66%
$ 9.7 million $ 209
Oct 23, 2024 $ 0.106
-9.85%
$ 10.62 million $ 9,550
Oct 22, 2024 $ 0.118
+14.76%
$ 11.82 million $ 399
Oct 21, 2024 $ 0.103
-14.52%
$ 10.3 million $ 11
Oct 20, 2024 $ 0.121
+0.00%
$ 12.07 million $ 4
Oct 19, 2024 $ 0.121
+17.41%
$ 12.07 million $ 22
Oct 18, 2024 $ 0.103
-2.19%
$ 10.28 million $ 120
Oct 17, 2024 $ 0.105
+6.16%
$ 10.51 million $ 153
Oct 16, 2024 $ 0.099
-12.31%
$ 9.9 million $ 174
Oct 15, 2024 $ 0.113
+9.93%
$ 11.29 million $ 69
Oct 14, 2024 $ 0.103
+5.66%
$ 10.27 million $ 682
Oct 13, 2024 $ 0.0972
+5.54%
$ 9.72 million $ 340
Oct 12, 2024 $ 0.0955
-19.41%
$ 9.55 million $ 337
Oct 11, 2024 $ 0.118
+7.53%
$ 11.85 million $ 738
Oct 10, 2024 $ 0.0928
-22.86%
$ 9.28 million $ 526
Oct 9, 2024 $ 0.12
-6.82%
$ 12.03 million $ 122
Oct 8, 2024 $ 0.129
-4.58%
$ 12.91 million $ 533
Oct 7, 2024 $ 0.135
-11.80%
$ 13.53 million $ 471
Oct 6, 2024 $ 0.136
-4.10%
$ 13.56 million $ 497
Oct 5, 2024 $ 0.141
-0.28%
$ 14.14 million $ 247
Oct 4, 2024 $ 0.142
+4.96%
$ 14.18 million $ 326
Oct 3, 2024 $ 0.135
-0.88%
$ 13.51 million $ 81
Oct 2, 2024 $ 0.136
-1.59%
$ 13.63 million $ 612
Oct 1, 2024 $ 0.139
+0.36%
$ 13.85 million $ 772
Sep 30, 2024 $ 0.138
-8.91%
$ 13.8 million $ 432
Sep 29, 2024 $ 0.151
+6.69%
$ 15.15 million $ 2,247