THE CAT INU Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.0₉149
+0.68%
$29,800 $28
Jul 7, 2025 $0.0₉148
+0.00%
$29,600 $29
Jul 6, 2025 $0.0₉148
+0.00%
$29,600 $32
Jul 5, 2025 $0.0₉148
-0.67%
$29,600 $33
Jul 4, 2025 $0.0₉149
+0.00%
$29,800 $34
Jul 3, 2025 $0.0₉149
+0.68%
$29,800 $30
Jul 2, 2025 $0.0₉148
+0.00%
$29,600 $32
Jul 1, 2025 $0.0₉148
-0.67%
$29,600 $31
Jun 30, 2025 $0.0₉149
+0.00%
$29,800 $30
Jun 29, 2025 $0.0₉149
+0.68%
$29,800 $32
Jun 28, 2025 $0.0₉148
-0.67%
$29,600 $29
Jun 27, 2025 $0.0₉149
+0.68%
$29,800 $35
Jun 26, 2025 $0.0₉148
-0.67%
$29,600 $33
Jun 25, 2025 $0.0₉149
+0.68%
$29,800 $35
Jun 24, 2025 $0.0₉148
+0.00%
$29,600 $33
Jun 23, 2025 $0.0₉148
-0.67%
$29,600 $33
Jun 22, 2025 $0.0₉149
+0.00%
$29,800 $33
Jun 21, 2025 $0.0₉149
+0.68%
$29,800 $32
Jun 20, 2025 $0.0₉148
+0.00%
$29,600 $30
Jun 19, 2025 $0.0₉148
-0.67%
$29,600 $29
Jun 18, 2025 $0.0₉149
+0.00%
$29,800 $30
Jun 17, 2025 $0.0₉149
+0.00%
$29,800 $31
Jun 16, 2025 $0.0₉149
+0.68%
$29,800 $32
Jun 15, 2025 $0.0₉148
+0.00%
$29,600 $34
Jun 14, 2025 $0.0₉148
+0.00%
$29,600 $31
Jun 13, 2025 $0.0₉148
+0.00%
$29,600 $32
Jun 12, 2025 $0.0₉148
-0.67%
$29,600 $29
Jun 11, 2025 $0.0₉149
+0.00%
$29,800 $35
Jun 10, 2025 $0.0₉149
+0.68%
$29,800 $33
Jun 9, 2025 $0.0₉148
-0.67%
$29,600 $32
Jun 8, 2025 $0.0₉149
+0.00%
$29,800 $30
Jun 7, 2025 $0.0₉149
+0.68%
$29,800 $34
Jun 6, 2025 $0.0₉148
+0.00%
$29,600 $35
Jun 5, 2025 $0.0₉148
+0.00%
$29,600 $31
Jun 4, 2025 $0.0₉148
-0.67%
$29,600 $32
Jun 3, 2025 $0.0₉149
+0.68%
$29,800 $33
Jun 2, 2025 $0.0₉148
+0.00%
$29,600 $33
Jun 1, 2025 $0.0₉148
+0.00%
$29,600 $29
May 31, 2025 $0.0₉148
-0.67%
$29,600 $33
May 30, 2025 $0.0₉149
+0.68%
$29,800 $32
May 29, 2025 $0.0₉148
-0.67%
$29,600 $31
May 28, 2025 $0.0₉149
+0.68%
$29,800 $33
May 27, 2025 $0.0₉148
+0.00%
$29,600 $29
May 26, 2025 $0.0₉148
-0.67%
$29,600 $29
May 25, 2025 $0.0₉149
+0.68%
$29,800 $32
May 24, 2025 $0.0₉148
-0.67%
$29,600 $33
May 23, 2025 $0.0₉149
+0.68%
$29,800 $34
May 22, 2025 $0.0₉148
-0.67%
$29,600 $29
May 21, 2025 $0.0₉149
+0.00%
$29,800 $27
May 20, 2025 $0.0₉149
+0.68%
$29,800 $31
Download