Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE CAT INU Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.0₉149
+0.68%
$29,800 $28
Jul 7, 2025 $0.0₉148
+0.00%
$29,600 $29
Jul 6, 2025 $0.0₉148
+0.00%
$29,600 $32
Jul 5, 2025 $0.0₉148
-0.67%
$29,600 $33
Jul 4, 2025 $0.0₉149
+0.00%
$29,800 $34
Jul 3, 2025 $0.0₉149
+0.68%
$29,800 $30
Jul 2, 2025 $0.0₉148
+0.00%
$29,600 $32
Jul 1, 2025 $0.0₉148
-0.67%
$29,600 $31
Jun 30, 2025 $0.0₉149
+0.00%
$29,800 $30
Jun 29, 2025 $0.0₉149
+0.68%
$29,800 $32
Jun 28, 2025 $0.0₉148
-0.67%
$29,600 $29
Jun 27, 2025 $0.0₉149
+0.68%
$29,800 $35
Jun 26, 2025 $0.0₉148
-0.67%
$29,600 $33
Jun 25, 2025 $0.0₉149
+0.68%
$29,800 $35
Jun 24, 2025 $0.0₉148
+0.00%
$29,600 $33
Jun 23, 2025 $0.0₉148
-0.67%
$29,600 $33
Jun 22, 2025 $0.0₉149
+0.00%
$29,800 $33
Jun 21, 2025 $0.0₉149
+0.68%
$29,800 $32
Jun 20, 2025 $0.0₉148
+0.00%
$29,600 $30
Jun 19, 2025 $0.0₉148
-0.67%
$29,600 $29
Jun 18, 2025 $0.0₉149
+0.00%
$29,800 $30
Jun 17, 2025 $0.0₉149
+0.00%
$29,800 $31
Jun 16, 2025 $0.0₉149
+0.68%
$29,800 $32
Jun 15, 2025 $0.0₉148
+0.00%
$29,600 $34
Jun 14, 2025 $0.0₉148
+0.00%
$29,600 $31
Jun 13, 2025 $0.0₉148
+0.00%
$29,600 $32
Jun 12, 2025 $0.0₉148
-0.67%
$29,600 $29
Jun 11, 2025 $0.0₉149
+0.00%
$29,800 $35
Jun 10, 2025 $0.0₉149
+0.68%
$29,800 $33
Jun 9, 2025 $0.0₉148
-0.67%
$29,600 $32
Jun 8, 2025 $0.0₉149
+0.00%
$29,800 $30
Jun 7, 2025 $0.0₉149
+0.68%
$29,800 $34
Jun 6, 2025 $0.0₉148
+0.00%
$29,600 $35
Jun 5, 2025 $0.0₉148
+0.00%
$29,600 $31
Jun 4, 2025 $0.0₉148
-0.67%
$29,600 $32
Jun 3, 2025 $0.0₉149
+0.68%
$29,800 $33
Jun 2, 2025 $0.0₉148
+0.00%
$29,600 $33
Jun 1, 2025 $0.0₉148
+0.00%
$29,600 $29
May 31, 2025 $0.0₉148
-0.67%
$29,600 $33
May 30, 2025 $0.0₉149
+0.68%
$29,800 $32
May 29, 2025 $0.0₉148
-0.67%
$29,600 $31
May 28, 2025 $0.0₉149
+0.68%
$29,800 $33
May 27, 2025 $0.0₉148
+0.00%
$29,600 $29
May 26, 2025 $0.0₉148
-0.67%
$29,600 $29
May 25, 2025 $0.0₉149
+0.68%
$29,800 $32
May 24, 2025 $0.0₉148
-0.67%
$29,600 $33
May 23, 2025 $0.0₉149
+0.68%
$29,800 $34
May 22, 2025 $0.0₉148
-0.67%
$29,600 $29
May 21, 2025 $0.0₉149
+0.00%
$29,800 $27
May 20, 2025 $0.0₉149
+0.68%
$29,800 $31
Download