THE CAT INU Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉149
+0.00%
$ -- $ 249
Jun 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 928
May 2025 $ 0.0₉149
+0.00%
$ 29,600 $ 837
Apr 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 866
Mar 2025 $ 0.0₉149
+0.68%
$ 29,800 $ 993
Feb 2025 $ 0.0₉149
+0.00%
$ 29,800 $ 892
Jan 2025 $ 0.0₉148
+0.00%
$ 29,600 $ 943
Dec 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 670
Nov 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 969
Oct 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 958
Sep 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 978
Aug 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 966
Jul 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 1,012
Jun 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 936
May 2024 $ 0.0₉148
-0.67%
$ 29,600 $ 994
Apr 2024 $ 0.0₉148
+0.00%
$ 29,600 $ 943
Mar 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 983
Feb 2024 $ 0.0₉149
+0.68%
$ 29,800 $ 832
Jan 2024 $ 0.0₉149
+0.00%
$ 29,800 $ 983
Dec 2023 $ 0.0₉149
+0.00%
$ 29,800 $ 977
Nov 2023 $ 0.0₉149
+51.86%
$ 29,800 $ 961
Oct 2023 $ 0.0₁₀991
+0.97%
$ 19,813 $ 662
Sep 2023 $ 0.0₁₀981
-1.54%
$ 19,624 $ 637
Aug 2023 $ 0.0₁₀987
-0.31%
$ 19,738 $ 652
Jul 2023 $ 0.0₁₀99
+0.00%
$ 19,795 $ 655
Jun 2023 $ 0.0₁₀99
+0.05%
$ 19,800 $ 643
May 2023 $ 0.0₁₀989
-0.83%
$ 19,787 $ 665
Apr 2023 $ 0.0₁₀996
-0.18%
$ 19,925 $ 274
Feb 2022 $ 0.0₉595
-0.60%
$ -- $ 68,873
Download