Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE CAT INU Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.0₉149
+0.00%
$-- $249
Jun 2025 $0.0₉149
+0.68%
$29,800 $928
May 2025 $0.0₉149
+0.00%
$29,600 $837
Apr 2025 $0.0₉149
+0.00%
$29,800 $866
Mar 2025 $0.0₉149
+0.68%
$29,800 $993
Feb 2025 $0.0₉149
+0.00%
$29,800 $892
Jan 2025 $0.0₉148
+0.00%
$29,600 $943
Dec 2024 $0.0₉148
+0.00%
$29,600 $670
Nov 2024 $0.0₉149
+0.68%
$29,800 $969
Oct 2024 $0.0₉149
+0.00%
$29,800 $958
Sep 2024 $0.0₉148
-0.67%
$29,600 $978
Aug 2024 $0.0₉148
-0.67%
$29,600 $966
Jul 2024 $0.0₉149
+0.68%
$29,800 $1,012
Jun 2024 $0.0₉148
+0.00%
$29,600 $936
May 2024 $0.0₉148
-0.67%
$29,600 $994
Apr 2024 $0.0₉148
+0.00%
$29,600 $943
Mar 2024 $0.0₉149
+0.68%
$29,800 $983
Feb 2024 $0.0₉149
+0.68%
$29,800 $832
Jan 2024 $0.0₉149
+0.00%
$29,800 $983
Dec 2023 $0.0₉149
+0.00%
$29,800 $977
Nov 2023 $0.0₉149
+51.86%
$29,800 $961
Oct 2023 $0.0₁₀991
+0.97%
$19,813 $662
Sep 2023 $0.0₁₀981
-1.54%
$19,624 $637
Aug 2023 $0.0₁₀987
-0.31%
$19,738 $652
Jul 2023 $0.0₁₀99
+0.00%
$19,795 $655
Jun 2023 $0.0₁₀99
+0.05%
$19,800 $643
May 2023 $0.0₁₀989
-0.83%
$19,787 $665
Apr 2023 $0.0₁₀996
-0.18%
$19,925 $274
Feb 2022 $0.0₉595
-0.60%
$-- $68,873
Download