Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THE CAT INU Historical Data

THECAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₉149
+0.68%
$-- $57
Jun 30 $0.0₉148
-0.67%
$29,600 $190
Jun 23 $0.0₉148
-0.67%
$29,800 $197
Jun 16 $0.0₉149
+0.68%
$29,800 $184
Jun 9 $0.0₉148
-0.67%
$29,600 $191
Jun 2 $0.0₉149
+0.68%
$29,800 $197
May 26 $0.0₉148
-0.67%
$29,600 $217
May 19 $0.0₉148
-0.67%
$29,800 $188
May 12 $0.0₉148
-0.42%
$-- $120
May 5 $0.0₉148
-0.12%
$29,776 $185
Apr 28 $0.0₉148
-0.67%
$29,600 $218
Apr 21 $0.0₉149
+0.68%
$29,800 $230
Apr 14 $0.0₉148
+0.00%
$29,600 $194
Apr 7 $0.0₉149
+0.00%
$29,600 $192
Mar 31 $0.0₉149
+0.68%
$29,600 $94
Mar 24 $0.0₉149
+0.00%
$29,800 $194
Mar 17 $0.0₉149
+0.00%
$29,600 $192
Mar 10 $0.0₉149
+0.00%
$29,600 $190
Mar 3 $0.0₉149
+0.68%
$29,800 $195
Feb 24 $0.0₉148
-0.67%
$29,600 $225
Feb 17 $0.0₉149
+0.68%
$29,600 $188
Feb 10 $0.0₉149
+0.00%
$29,600 $192
Feb 3 $0.0₉149
+0.00%
$29,800 $191
Jan 27 $0.0₉148
+0.00%
$29,600 $217
Jan 20 $0.0₉148
+0.00%
$29,800 $186
Jan 13 $0.0₉148
-0.67%
$29,800 $190
Jan 6 $0.0₉149
+0.68%
$29,800 $193
Dec 30 $0.0₉149
+0.00%
$29,800 $185
Dec 16 $0.0₉149
+0.68%
$-- $157
Dec 9 $0.0₉148
-0.67%
$29,600 $196
Dec 2 $0.0₉149
+0.00%
$29,800 $155
Nov 25 $0.0₉148
-0.67%
$29,600 $227
Nov 18 $0.0₉149
+0.00%
$29,800 $196
Nov 11 $0.0₉149
+0.00%
$29,800 $192
Nov 4 $0.0₉148
+0.00%
$29,800 $195
Oct 28 $0.0₉148
+0.00%
$29,600 $220
Oct 21 $0.0₉149
+0.68%
$29,800 $189
Oct 14 $0.0₉148
+0.00%
$29,600 $226
Oct 7 $0.0₉149
+0.68%
$29,800 $190
Sep 30 $0.0₉149
+0.00%
$29,800 $192
Sep 23 $0.0₉149
+0.00%
$29,800 $194
Sep 16 $0.0₉149
+0.68%
$29,600 $198
Sep 9 $0.0₉149
+0.68%
$29,600 $197
Sep 2 $0.0₉148
-0.67%
$29,600 $190
Aug 26 $0.0₉149
+0.00%
$29,800 $221
Aug 19 $0.0₉148
+0.00%
$29,600 $195
Aug 12 $0.0₉149
+0.68%
$29,600 $171
Aug 5 $0.0₉149
+0.68%
$29,800 $189
Jul 29 $0.0₉148
-0.67%
$29,600 $229
Jul 22 $0.0₉148
-0.67%
$29,600 $191
Download