Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE CAT INU Historical Data

THECAT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.0₉149
+0.68%
$29,800 $28
Mar 29, 2024 $0.0₉148
+0.00%
$29,600 $28
Mar 28, 2024 $0.0₉149
+0.00%
$29,800 $28
Mar 27, 2024 $0.0₉148
+0.00%
$29,600 $35
Mar 26, 2024 $0.0₉149
+0.00%
$29,800 $34
Mar 25, 2024 $0.0₉148
+0.00%
$29,600 $33
Mar 24, 2024 $0.0₉148
+0.00%
$29,600 $31
Mar 23, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 22, 2024 $0.0₉149
+0.68%
$29,800 $32
Mar 21, 2024 $0.0₉149
+0.68%
$29,800 $33
Mar 20, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 19, 2024 $0.0₉149
+0.00%
$29,800 $32
Mar 18, 2024 $0.0₉148
+0.00%
$29,600 $31
Mar 17, 2024 $0.0₉149
+0.68%
$29,800 $36
Mar 16, 2024 $0.0₉148
+0.00%
$29,600 $33
Mar 15, 2024 $0.0₉149
+0.68%
$29,800 $30
Mar 14, 2024 $0.0₉148
+0.00%
$29,600 $33
Mar 13, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 12, 2024 $0.0₉149
+0.00%
$29,800 $33
Mar 11, 2024 $0.0₉149
+0.68%
$29,800 $35
Mar 10, 2024 $0.0₉148
-0.67%
$29,600 $28
Mar 9, 2024 $0.0₉149
+0.68%
$29,800 $31
Mar 8, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 7, 2024 $0.0₉149
+0.00%
$29,800 $33
Mar 6, 2024 $0.0₉149
+0.00%
$29,800 $32
Mar 5, 2024 $0.0₉149
+0.68%
$29,800 $31
Mar 4, 2024 $0.0₉148
+0.00%
$29,600 $35
Mar 3, 2024 $0.0₉148
-0.67%
$29,600 $32
Mar 2, 2024 $0.0₉149
+0.68%
$29,800 $28
Mar 1, 2024 $0.0₉148
+0.00%
$29,600 $29
Feb 29, 2024 $0.0₉149
+0.68%
$29,800 $34
Feb 28, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 27, 2024 $0.0₉149
+0.68%
$29,800 $35
Feb 26, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 25, 2024 $0.0₉148
-0.67%
$29,600 $32
Feb 24, 2024 $0.0₉149
+0.68%
$29,800 $34
Feb 23, 2024 $0.0₉148
+0.00%
$29,600 $31
Feb 22, 2024 $0.0₉148
+0.00%
$29,600 $31
Feb 21, 2024 $0.0₉148
+0.00%
$29,600 $35
Feb 20, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 19, 2024 $0.0₉149
+0.68%
$29,800 $32
Feb 18, 2024 $0.0₉149
+0.68%
$29,800 $31
Feb 17, 2024 $0.0₉149
+0.68%
$29,800 $34
Feb 16, 2024 $0.0₁₁1
-99.33%
$200 $0.1
Feb 15, 2024 $0.0₉149
+0.68%
$29,800 $32
Feb 14, 2024 $0.0₉148
+0.00%
$29,600 $31
Feb 13, 2024 $0.0₉149
+0.00%
$29,800 $32
Feb 12, 2024 $0.0₉149
+0.00%
$29,800 $32
Feb 11, 2024 $0.0₉148
-0.67%
$29,600 $31
Feb 10, 2024 $0.0₉149
+0.00%
$29,800 $33