Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE CAT INU Historical Data

THECAT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₉148
-0.67%
$29,600 $32
Dec 20, 2023 $0.0₉148
+0.00%
$29,600 $31
Dec 19, 2023 $0.0₉149
+0.00%
$29,800 $28
Dec 18, 2023 $0.0₉149
+0.00%
$29,800 $29
Dec 17, 2023 $0.0₉149
+0.00%
$29,800 $33
Dec 16, 2023 $0.0₉149
+0.00%
$29,800 $31
Dec 15, 2023 $0.0₉148
+0.00%
$29,600 $33
Dec 14, 2023 $0.0₉149
+0.00%
$29,800 $30
Dec 13, 2023 $0.0₉149
+0.68%
$29,800 $33
Dec 12, 2023 $0.0₉148
+0.00%
$29,600 $32
Dec 11, 2023 $0.0₉149
+0.68%
$29,800 $34
Dec 10, 2023 $0.0₉148
+0.00%
$29,600 $30
Dec 9, 2023 $0.0₉149
+0.68%
$29,800 $35
Dec 8, 2023 $0.0₉149
+0.00%
$29,800 $31
Dec 7, 2023 $0.0₉149
+0.00%
$29,800 $31
Dec 6, 2023 $0.0₉148
-0.67%
$29,600 $31
Dec 5, 2023 $0.0₉148
-0.67%
$29,600 $33
Dec 4, 2023 $0.0₉149
+0.00%
$29,800 $31
Dec 3, 2023 $0.0₉148
-0.67%
$29,600 $30
Dec 2, 2023 $0.0₉148
-0.67%
$29,600 $32
Dec 1, 2023 $0.0₉149
+0.00%
$29,800 $33
Nov 30, 2023 $0.0₉149
+0.68%
$29,800 $35
Nov 29, 2023 $0.0₉148
-0.67%
$29,600 $31
Nov 28, 2023 $0.0₉148
+0.00%
$29,600 $33
Nov 27, 2023 $0.0₉149
+0.00%
$29,800 $32
Nov 26, 2023 $0.0₉148
+0.00%
$29,600 $34
Nov 25, 2023 $0.0₉148
-0.67%
$29,600 $31
Nov 24, 2023 $0.0₉149
+0.68%
$29,800 $32
Nov 23, 2023 $0.0₉148
-0.67%
$29,600 $34
Nov 22, 2023 $0.0₉148
-0.67%
$29,600 $29
Nov 21, 2023 $0.0₉148
+0.00%
$29,600 $33
Nov 20, 2023 $0.0₉148
-0.67%
$29,600 $29
Nov 19, 2023 $0.0₉148
+0.00%
$29,600 $30
Nov 18, 2023 $0.0₉148
-0.67%
$29,600 $33
Nov 17, 2023 $0.0₉149
+1.36%
$29,800 $30
Nov 16, 2023 $0.0₉147
+0.00%
$29,400 $34
Nov 15, 2023 $0.0₉148
+0.68%
$29,600 $34
Nov 14, 2023 $0.0₉148
+0.00%
$29,600 $31
Nov 13, 2023 $0.0₉147
-0.68%
$29,400 $34
Nov 12, 2023 $0.0₉148
-0.67%
$29,600 $32
Nov 11, 2023 $0.0₉149
+0.00%
$29,800 $33
Nov 10, 2023 $0.0₉148
+0.00%
$29,600 $34
Nov 9, 2023 $0.0₉149
+0.68%
$29,800 $30
Nov 8, 2023 $0.0₉148
+0.00%
$29,600 $33
Nov 7, 2023 $0.0₉149
-0.17%
$29,800 $31
Nov 6, 2023 $0.0₉15
-0.06%
$30,057 $32
Nov 5, 2023 $0.0₉149
-0.94%
$29,855 $32
Nov 4, 2023 $0.0₉15
-0.19%
$29,958 $34
Nov 3, 2023 $0.0₉15
+0.75%
$29,996 $35
Nov 2, 2023 $0.0₉149
+50.01%
$29,768 $36