THE CAT INU Historical Data

THECAT Page 13
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₁₀992
+1.12%
$ 19,843 $ 23
Oct 31, 2023 $ 0.0₁₀991
-0.11%
$ 19,813 $ 20
Oct 30, 2023 $ 0.0₁₀982
-0.94%
$ 19,631 $ 22
Oct 29, 2023 $ 0.0₁₀991
-0.10%
$ 19,818 $ 21
Oct 28, 2023 $ 0.0₁₀982
-0.88%
$ 19,634 $ 22
Oct 27, 2023 $ 0.0₁₀99
+0.97%
$ 19,804 $ 21
Oct 26, 2023 $ 0.0₁₀981
-0.95%
$ 19,611 $ 20
Oct 25, 2023 $ 0.0₁₀98
-1.06%
$ 19,599 $ 21
Oct 24, 2023 $ 0.0₁₀991
+0.36%
$ 19,821 $ 21
Oct 23, 2023 $ 0.0₁₀987
+0.90%
$ 19,749 $ 20
Oct 22, 2023 $ 0.0₁₀989
-0.09%
$ 19,778 $ 21
Oct 21, 2023 $ 0.0₁₀99
+0.01%
$ 19,799 $ 21
Oct 20, 2023 $ 0.0₁₀99
+0.16%
$ 19,799 $ 20
Oct 19, 2023 $ 0.0₁₀988
-0.40%
$ 19,766 $ 22
Oct 18, 2023 $ 0.0₁₀992
+0.02%
$ 19,848 $ 22
Oct 17, 2023 $ 0.0₁₀992
+1.13%
$ 19,842 $ 22
Oct 16, 2023 $ 0.0₁₀981
-0.20%
$ 19,619 $ 21
Oct 15, 2023 $ 0.0₁₀983
-0.21%
$ 19,654 $ 21
Oct 14, 2023 $ 0.0₁₀985
-0.74%
$ 19,702 $ 22
Oct 13, 2023 $ 0.0₁₀982
-1.07%
$ 19,650 $ 20
Oct 12, 2023 $ 0.0₁₀983
+0.27%
$ 19,668 $ 20
Oct 11, 2023 $ 0.0₁₀981
-0.05%
$ 19,616 $ 23
Oct 10, 2023 $ 0.0₁₀991
-0.23%
$ 19,828 $ 22
Oct 9, 2023 $ 0.0₁₀994
+2.28%
$ 19,875 $ 22
Oct 8, 2023 $ 0.0₁₀981
+1.04%
$ 19,627 $ 22
Oct 7, 2023 $ 0.0₁₀982
-0.87%
$ 19,636 $ 22
Oct 6, 2023 $ 0.0₁₀99
-0.11%
$ 19,802 $ 21
Oct 5, 2023 $ 0.0₁₀991
+0.06%
$ 19,823 $ 23
Oct 4, 2023 $ 0.0₁₀981
-0.92%
$ 19,610 $ 22
Oct 3, 2023 $ 0.0₁₀99
-0.11%
$ 19,798 $ 21
Oct 2, 2023 $ 0.0₁₀98
-0.73%
$ 19,604 $ 21
Oct 1, 2023 $ 0.0₁₀987
+0.64%
$ 19,747 $ 21
Sep 30, 2023 $ 0.0₁₀981
+0.08%
$ 19,624 $ 22
Sep 29, 2023 $ 0.0₁₀98
-1.00%
$ 19,605 $ 22
Sep 28, 2023 $ 0.0₁₀99
+0.08%
$ 19,805 $ 23
Sep 27, 2023 $ 0.0₁₀989
+1.03%
$ 19,789 $ 21
Sep 26, 2023 $ 0.0₁₀989
+0.92%
$ 19,790 $ 21
Sep 25, 2023 $ 0.0₁₀98
-0.68%
$ 19,608 $ 21
Sep 24, 2023 $ 0.0₁₀987
+0.18%
$ 19,745 $ 21
Sep 23, 2023 $ 0.0₁₀985
+0.24%
$ 19,707 $ 25
Sep 22, 2023 $ 0.0₁₀993
+0.15%
$ 19,859 $ 23
Sep 21, 2023 $ 0.0₁₀992
+0.09%
$ 19,835 $ 20
Sep 20, 2023 $ 0.0₁₀981
-1.07%
$ 19,615 $ 21
Sep 19, 2023 $ 0.0₁₀981
-1.17%
$ 19,621 $ 19
Sep 18, 2023 $ 0.0₁₀983
-1.47%
$ 19,660 $ 20
Sep 17, 2023 $ 0.0₁₀997
+0.66%
$ 19,935 $ 20
Sep 16, 2023 $ 0.0₉1
+0.62%
$ 20,008 $ 22
Sep 15, 2023 $ 0.0₁₀994
+0.11%
$ 19,873 $ 21
Sep 14, 2023 $ 0.0₁₀993
+0.04%
$ 19,851 $ 20
Sep 13, 2023 $ 0.0₁₀992
-0.10%
$ 19,842 $ 21