Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE CAT INU Historical Data

THECAT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0₁₀983
-1.08%
$19,664 $21
Sep 11, 2023 $0.0₁₀994
-0.19%
$19,879 $23
Sep 10, 2023 $0.0₁₀996
+0.39%
$19,917 $22
Sep 9, 2023 $0.0₁₀981
-1.05%
$19,621 $20
Sep 8, 2023 $0.0₁₀981
+0.58%
$19,629 $21
Sep 7, 2023 $0.0₁₀976
-1.60%
$19,513 $20
Sep 6, 2023 $0.0₁₀981
-0.16%
$19,626 $20
Sep 5, 2023 $0.0₁₀983
+0.30%
$19,665 $21
Sep 4, 2023 $0.0₁₀991
+0.93%
$19,815 $22
Sep 3, 2023 $0.0₁₀982
-1.35%
$19,637 $21
Sep 2, 2023 $0.0₁₀985
-1.19%
$19,695 $23
Sep 1, 2023 $0.0₁₀986
-1.04%
$19,723 $23
Aug 31, 2023 $0.0₁₀987
+0.35%
$19,738 $20
Aug 30, 2023 $0.0₁₀983
-0.87%
$19,668 $20
Aug 29, 2023 $0.0₁₀992
+0.87%
$19,846 $22
Aug 28, 2023 $0.0₁₀984
-1.35%
$19,673 $22
Aug 27, 2023 $0.0₁₀987
-0.22%
$19,742 $22
Aug 26, 2023 $0.0₁₀999
+1.72%
$19,981 $21
Aug 25, 2023 $0.0₁₀992
-0.25%
$19,841 $20
Aug 24, 2023 $0.0₁₀995
+0.36%
$19,899 $20
Aug 23, 2023 $0.0₁₀992
+0.08%
$19,831 $22
Aug 22, 2023 $0.0₁₀99
+0.77%
$19,805 $21
Aug 21, 2023 $0.0₁₀983
-1.62%
$19,656 $20
Aug 20, 2023 $0.0₁₀999
+1.20%
$19,982 $20
Aug 19, 2023 $0.0₁₀997
+0.14%
$19,946 $20
Aug 18, 2023 $0.0₁₀996
+0.01%
$19,923 $21
Aug 17, 2023 $0.0₁₀986
-0.60%
$19,711 $22
Aug 16, 2023 $0.0₁₀992
+0.23%
$19,847 $21
Aug 15, 2023 $0.0₁₀98
-0.89%
$19,605 $22
Aug 14, 2023 $0.0₁₀979
-1.04%
$19,580 $22
Aug 13, 2023 $0.0₁₀978
-0.28%
$19,557 $20
Aug 12, 2023 $0.0₁₀99
+0.11%
$19,807 $20
Aug 11, 2023 $0.0₁₀989
+1.03%
$19,785 $19
Aug 10, 2023 $0.0₁₀989
-0.03%
$19,782 $20
Aug 9, 2023 $0.0₁₀989
+1.01%
$19,788 $21
Aug 8, 2023 $0.0₁₀99
+1.10%
$19,796 $21
Aug 7, 2023 $0.0₁₀979
+0.02%
$19,575 $20
Aug 6, 2023 $0.0₁₀978
-1.28%
$19,557 $20
Aug 5, 2023 $0.0₁₀99
+1.14%
$19,804 $23
Aug 4, 2023 $0.0₁₀979
-1.08%
$19,580 $22
Aug 3, 2023 $0.0₁₀99
+0.06%
$19,795 $21
Aug 2, 2023 $0.0₁₀989
+1.28%
$19,789 $22
Aug 1, 2023 $0.0₁₀987
-0.29%
$19,742 $22
Jul 31, 2023 $0.0₁₀99
+0.00%
$19,795 $20
Jul 30, 2023 $0.0₁₀99
-0.12%
$19,793 $23
Jul 29, 2023 $0.0₁₀991
+0.02%
$19,816 $21
Jul 28, 2023 $0.0₁₀99
+1.12%
$19,809 $21
Jul 27, 2023 $0.0₁₀979
-0.17%
$19,581 $20
Jul 26, 2023 $0.0₁₀981
-0.95%
$19,619 $19
Jul 25, 2023 $0.0₁₀98
-1.06%
$19,598 $23