Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE CAT INU Historical Data

THECAT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.0₁₀99
+1.10%
$19,807 $21
Jul 23, 2023 $0.0₁₀979
-0.25%
$19,578 $22
Jul 22, 2023 $0.0₁₀982
+0.10%
$19,633 $22
Jul 21, 2023 $0.0₁₀991
+1.03%
$19,812 $22
Jul 20, 2023 $0.0₁₀981
-0.01%
$19,620 $23
Jul 19, 2023 $0.0₁₀991
+1.09%
$19,814 $21
Jul 18, 2023 $0.0₁₀99
+0.95%
$19,802 $20
Jul 17, 2023 $0.0₁₀991
-0.18%
$19,811 $19
Jul 16, 2023 $0.0₁₀993
+0.31%
$19,868 $21
Jul 15, 2023 $0.0₁₀981
+0.04%
$19,622 $20
Jul 14, 2023 $0.0₁₀98
-0.79%
$19,603 $23
Jul 13, 2023 $0.0₁₀978
-1.24%
$19,558 $19
Jul 12, 2023 $0.0₁₀99
+0.99%
$19,803 $23
Jul 11, 2023 $0.0₁₀98
+0.05%
$19,606 $21
Jul 10, 2023 $0.0₁₀98
-1.09%
$19,592 $19
Jul 9, 2023 $0.0₁₀98
-0.92%
$19,607 $22
Jul 8, 2023 $0.0₁₀989
-0.12%
$19,784 $23
Jul 7, 2023 $0.0₁₀98
-0.39%
$19,608 $20
Jul 6, 2023 $0.0₁₀993
+0.22%
$19,853 $22
Jul 5, 2023 $0.0₁₀98
-0.14%
$19,596 $21
Jul 4, 2023 $0.0₁₀991
+0.09%
$19,827 $20
Jul 3, 2023 $0.0₁₀989
-0.02%
$19,787 $21
Jul 2, 2023 $0.0₁₀99
+1.03%
$19,792 $22
Jul 1, 2023 $0.0₁₀979
-1.05%
$19,587 $20
Jun 30, 2023 $0.0₁₀99
-0.03%
$19,800 $20
Jun 29, 2023 $0.0₁₀98
-0.08%
$19,598 $21
Jun 28, 2023 $0.0₁₀981
-0.97%
$19,615 $21
Jun 27, 2023 $0.0₁₀98
-1.05%
$19,600 $22
Jun 26, 2023 $0.0₁₀99
-0.10%
$19,799 $23
Jun 25, 2023 $0.0₁₀991
-0.04%
$19,812 $20
Jun 24, 2023 $0.0₁₀989
-0.10%
$19,786 $22
Jun 23, 2023 $0.0₁₀99
+1.10%
$19,807 $22
Jun 22, 2023 $0.0₁₀99
-0.11%
$19,804 $21
Jun 21, 2023 $0.0₁₀991
+0.05%
$19,811 $22
Jun 20, 2023 $0.0₁₀979
+0.19%
$19,585 $21
Jun 19, 2023 $0.0₁₀988
-0.24%
$19,753 $22
Jun 18, 2023 $0.0₁₀99
+1.04%
$19,807 $23
Jun 17, 2023 $0.0₁₀98
-0.95%
$19,604 $20
Jun 16, 2023 $0.0₁₀99
+1.05%
$19,791 $21
Jun 15, 2023 $0.0₁₀979
-0.06%
$19,582 $20
Jun 14, 2023 $0.0₁₀98
+0.07%
$19,593 $21
Jun 13, 2023 $0.0₁₀979
-1.09%
$19,580 $19
Jun 12, 2023 $0.0₁₀99
+0.94%
$19,801 $21
Jun 11, 2023 $0.0₁₀991
+0.93%
$19,815 $22
Jun 10, 2023 $0.0₁₀992
+0.15%
$19,833 $23
Jun 9, 2023 $0.0₁₀99
+0.90%
$19,799 $23
Jun 8, 2023 $0.0₁₀991
+0.09%
$19,826 $21
Jun 7, 2023 $0.0₁₀99
+1.02%
$19,801 $21
Jun 6, 2023 $0.0₁₀98
-0.11%
$19,595 $22
Jun 5, 2023 $0.0₁₀991
-0.19%
$19,816 $21